SMLR - Semler Scientific, Inc. - Optionskæde

Semler Scientific, Inc.

US ˙ NasdaqCM ˙ US81684M1045

Udløb

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMLR20250919P00015000	15.00	0.00	2.15	0.00	0	0	314.73%	-0.07	0.01	-0.10	0.01	-0.00
SMLR20250919P00017500	17.50	0.00	0.45	0.00	0	37	196.19%	-0.05	0.01	-0.05	0.00	-0.00
SMLR20250919P00020000	20.00	0.00	2.15	0.00	0	40	181.87%	-0.10	0.02	-0.07	0.01	-0.00
SMLR20250919P00022500	22.50	0.00	2.15	0.00	0	14	138.98%	-0.14	0.03	-0.07	0.01	-0.00
SMLR20250919P00025000	25.00	0.00	1.35	0.00	0	33	57.57%	-0.10	0.06	-0.02	0.01	-0.00
SMLR20250919P00026000	26.00	0.05	1.25	0.00	0	15	62.67%	-0.20	0.10	-0.04	0.01	-0.00
SMLR20250919P00027000	27.00	0.60	1.10	0.65	11	309	65.96%	-0.33	0.12	-0.06	0.02	-0.00
SMLR20250919P00028000	28.00	1.05	1.25	1.15	13	615	65.03%	-0.46	0.13	-0.06	0.02	-0.00
SMLR20250919P00029000	29.00	1.55	2.35	1.70	1	299	68.29%	-0.58	0.12	-0.06	0.02	-0.00
SMLR20250919P00030000	30.00	2.35	3.00	2.48	6	528	82.87%	-0.65	0.10	-0.07	0.02	-0.00
SMLR20250919P00031000	31.00	2.25	3.80	0.00	0	58	72.31%	-0.77	0.09	-0.05	0.01	-0.00
SMLR20250919P00032000	32.00	3.90	4.40	0.00	0	104	84.24%	-0.81	0.07	-0.06	0.01	-0.00
SMLR20250919P00033000	33.00	4.80	5.20	0.00	0	108	84.16%	-0.86	0.06	-0.05	0.01	-0.00
SMLR20250919P00034000	34.00	5.60	6.40	0.00	0	112	82.72%	-0.91	0.05	-0.03	0.01	-0.00
SMLR20250919P00035000	35.00	6.50	7.20	6.78	3	409	96.45%	-0.91	0.04	-0.04	0.01	-0.00
SMLR20250919P00036000	36.00	6.80	9.70	0.00	0	58	100.52%	-0.93	0.03	-0.04	0.01	-0.00
SMLR20250919P00037000	37.00	8.70	10.40	0.00	0	442	95.27%	-0.96	0.03	-0.02	0.00	-0.00
SMLR20250919P00038000	38.00	8.80	11.90	0.00	0	23	147.91%	-0.87	0.03	-0.07	0.01	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMLR20250919C00015000	15.00	12.00	15.20	0.00	0	0	269.09%	0.95	0.01	-0.06	0.00	0.00
SMLR20250919C00017500	17.50	9.40	12.70	0.00	0	3	183.09%	0.96	0.01	-0.04	0.00	0.00
SMLR20250919C00020000	20.00	6.90	10.20	0.00	0	2	114.43%	0.97	0.01	-0.02	0.00	0.01
SMLR20250919C00022500	22.50	4.50	7.70	0.00	0	1	79.56%	0.96	0.02	-0.01	0.00	0.01
SMLR20250919C00025000	25.00	3.10	5.40	3.46	40	106	76.27%	0.85	0.07	-0.04	0.01	0.01
SMLR20250919C00026000	26.00	1.35	4.50	0.00	0	15	66.78%	0.79	0.09	-0.05	0.01	0.01
SMLR20250919C00027000	27.00	1.70	3.20	0.00	0	86	63.31%	0.68	0.12	-0.05	0.02	0.00
SMLR20250919C00028000	28.00	1.20	1.75	1.34	104	184	69.26%	0.55	0.12	-0.07	0.02	0.00
SMLR20250919C00029000	29.00	0.80	1.10	0.00	0	72	67.21%	0.42	0.12	-0.06	0.02	0.00
SMLR20250919C00030000	30.00	0.50	0.75	0.67	7	567	69.99%	0.32	0.11	-0.06	0.02	0.00
SMLR20250919C00031000	31.00	0.00	0.55	0.39	14	162	70.00%	0.23	0.09	-0.05	0.01	0.00
SMLR20250919C00032000	32.00	0.00	0.40	0.00	0	115	63.66%	0.13	0.07	-0.03	0.01	0.00
SMLR20250919C00033000	33.00	0.15	0.25	0.15	2	68	76.61%	0.12	0.06	-0.04	0.01	0.00
SMLR20250919C00034000	34.00	0.00	0.45	0.28	1	183	77.09%	0.08	0.04	-0.03	0.01	0.00
SMLR20250919C00035000	35.00	0.05	0.20	0.15	22	620	86.15%	0.08	0.04	-0.03	0.01	0.00
SMLR20250919C00036000	36.00	0.05	2.25	0.00	0	86	94.25%	0.07	0.03	-0.03	0.01	0.00
SMLR20250919C00037000	37.00	0.05	1.55	0.15	10	551	102.46%	0.07	0.03	-0.03	0.01	0.00
SMLR20250919C00038000	38.00	0.10	0.50	0.00	0	133	128.09%	0.10	0.03	-0.05	0.01	0.00

Other Listings

MX:SMLR
DE:6FA	23,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.