Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHX20260515P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 249.64% | -0.07 | 0.00 | -0.10 | 0.01 | -0.00 |
| SMHX20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 193.17% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| SMHX20260515P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 163.30% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| SMHX20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 153.85% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| SMHX20260515P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 50 | 145.84% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| SMHX20260515P00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 136.73% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| SMHX20260515P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 7 | 127.79% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| SMHX20260515P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 120.07% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| SMHX20260515P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 111.35% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| SMHX20260515P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 103.70% | -0.16 | 0.02 | -0.08 | 0.03 | -0.00 |
| SMHX20260515P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 95.09% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| SMHX20260515P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.28% | -0.19 | 0.03 | -0.07 | 0.03 | -0.00 |
| SMHX20260515P00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 81.27% | -0.21 | 0.03 | -0.07 | 0.03 | -0.00 |
| SMHX20260515P00044000 | 44.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.25% | -0.24 | 0.04 | -0.07 | 0.03 | -0.01 |
| SMHX20260515P00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 67.21% | -0.27 | 0.05 | -0.07 | 0.03 | -0.01 |
| SMHX20260515P00046000 | 46.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.26% | -0.31 | 0.06 | -0.07 | 0.04 | -0.01 |
| SMHX20260515P00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 55.82% | -0.37 | 0.07 | -0.07 | 0.04 | -0.01 |
| SMHX20260515P00048000 | 48.00 | 1.20 | 2.15 | 0.00 | 0 | 0 | 33.41% | -0.41 | 0.11 | -0.04 | 0.04 | -0.01 |
| SMHX20260515P00049000 | 49.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 50.85% | -0.51 | 0.08 | -0.06 | 0.04 | -0.01 |
| SMHX20260515P00050000 | 50.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 50.59% | -0.58 | 0.08 | -0.06 | 0.04 | -0.01 |
| SMHX20260515P00051000 | 51.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 52.98% | -0.65 | 0.07 | -0.06 | 0.04 | -0.01 |
| SMHX20260515P00052000 | 52.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 56.01% | -0.70 | 0.06 | -0.06 | 0.04 | -0.01 |
| SMHX20260515P00053000 | 53.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 54.12% | -0.76 | 0.06 | -0.06 | 0.03 | -0.01 |
| SMHX20260515P00055000 | 55.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 62.72% | -0.81 | 0.05 | -0.06 | 0.03 | -0.01 |
| SMHX20260515P00060000 | 60.00 | 9.60 | 13.60 | 0.00 | 0 | 0 | 132.53% | -0.73 | 0.02 | -0.14 | 0.04 | -0.02 |
| SMHX20260515P00065000 | 65.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 157.61% | -0.76 | 0.02 | -0.16 | 0.03 | -0.02 |
| SMHX20260515P00070000 | 70.00 | 20.50 | 23.60 | 0.00 | 0 | 0 | 122.28% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHX20260515C00025000 | 25.00 | 22.10 | 24.60 | 0.00 | 0 | 0 | 247.38% | 0.94 | 0.00 | -0.09 | 0.01 | 0.01 |
| SMHX20260515C00030000 | 30.00 | 17.10 | 19.60 | 0.00 | 0 | 0 | 190.74% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| SMHX20260515C00033000 | 33.00 | 14.10 | 16.60 | 0.00 | 0 | 0 | 160.85% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| SMHX20260515C00034000 | 34.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 151.40% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| SMHX20260515C00035000 | 35.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 142.17% | 0.89 | 0.01 | -0.08 | 0.02 | 0.01 |
| SMHX20260515C00036000 | 36.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 142.53% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| SMHX20260515C00037000 | 37.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 133.28% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| SMHX20260515C00038000 | 38.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 119.93% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| SMHX20260515C00039000 | 39.00 | 8.20 | 10.70 | 0.00 | 0 | 4 | 111.14% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| SMHX20260515C00040000 | 40.00 | 7.20 | 9.80 | 0.00 | 0 | 3 | 106.35% | 0.84 | 0.02 | -0.08 | 0.03 | 0.01 |
| SMHX20260515C00041000 | 41.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 104.71% | 0.81 | 0.02 | -0.09 | 0.03 | 0.01 |
| SMHX20260515C00042000 | 42.00 | 5.30 | 8.00 | 0.00 | 0 | 2 | 95.65% | 0.80 | 0.03 | -0.08 | 0.03 | 0.01 |
| SMHX20260515C00043000 | 43.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 30.77% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| SMHX20260515C00044000 | 44.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 42.45% | 0.88 | 0.05 | -0.03 | 0.02 | 0.02 |
| SMHX20260515C00045000 | 45.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 42.45% | 0.82 | 0.06 | -0.03 | 0.03 | 0.02 |
| SMHX20260515C00046000 | 46.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 41.13% | 0.76 | 0.07 | -0.04 | 0.03 | 0.02 |
| SMHX20260515C00047000 | 47.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 42.00% | 0.67 | 0.08 | -0.05 | 0.04 | 0.01 |
| SMHX20260515C00048000 | 48.00 | 1.65 | 2.60 | 1.35 | 2 | 2 | 42.41% | 0.59 | 0.09 | -0.05 | 0.04 | 0.01 |
| SMHX20260515C00049000 | 49.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 42.43% | 0.50 | 0.09 | -0.05 | 0.04 | 0.01 |
| SMHX20260515C00050000 | 50.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 47.04% | 0.42 | 0.08 | -0.06 | 0.04 | 0.01 |
| SMHX20260515C00051000 | 51.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 51.98% | 0.37 | 0.07 | -0.06 | 0.04 | 0.01 |
| SMHX20260515C00052000 | 52.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 57.80% | 0.33 | 0.06 | -0.06 | 0.04 | 0.01 |
| SMHX20260515C00053000 | 53.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.17% | 0.29 | 0.05 | -0.07 | 0.04 | 0.01 |
| SMHX20260515C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.98% | 0.24 | 0.04 | -0.07 | 0.03 | 0.00 |
| SMHX20260515C00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.00% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| SMHX20260515C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.25% | 0.16 | 0.02 | -0.09 | 0.03 | 0.00 |
| SMHX20260515C00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 138.61% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
