SMH - VanEck ETF Trust - VanEck Semiconductor ETF

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMH20250912P00272500	272.50	0.06	0.17	0.10	82	258	40.68%	-0.02	0.00	-0.06	0.02	-0.00
SMH20250912P00275000	275.00	0.10	0.19	0.14	156	688	38.59%	-0.03	0.01	-0.08	0.02	-0.00
SMH20250912P00277500	277.50	0.16	0.25	0.19	86	551	36.45%	-0.04	0.01	-0.10	0.03	-0.00
SMH20250912P00280000	280.00	0.20	0.31	0.26	464	2,654	34.74%	-0.05	0.01	-0.13	0.03	-0.00
SMH20250912P00282500	282.50	0.30	0.43	0.34	195	465	32.91%	-0.07	0.01	-0.16	0.04	-0.00
SMH20250912P00285000	285.00	0.45	0.55	0.54	676	14,885	31.22%	-0.10	0.02	-0.21	0.06	-0.00
SMH20250912P00287500	287.50	0.69	0.86	0.80	241	2,360	29.69%	-0.15	0.02	-0.26	0.07	-0.00
SMH20250912P00290000	290.00	1.06	1.25	1.22	318	2,776	28.27%	-0.21	0.03	-0.32	0.09	-0.01
SMH20250912P00292500	292.50	1.60	1.84	1.73	1,243	494	26.97%	-0.30	0.04	-0.38	0.11	-0.01
SMH20250912P00295000	295.00	2.39	2.68	2.48	726	749	25.83%	-0.40	0.05	-0.41	0.12	-0.01
SMH20250912P00297500	297.50	3.45	3.85	3.65	289	84	24.83%	-0.53	0.05	-0.41	0.12	-0.02
SMH20250912P00300000	300.00	4.70	5.45	5.25	57	159	24.41%	-0.65	0.05	-0.37	0.12	-0.02
SMH20250912P00302500	302.50	6.45	7.45	6.00	19	84	24.15%	-0.77	0.04	-0.30	0.10	-0.02
SMH20250912P00305000	305.00	8.55	9.50	8.85	1	58	23.61%	-0.86	0.03	-0.20	0.07	-0.02
SMH20250912P00307500	307.50	10.65	11.90	10.52	3	13	23.32%	-0.93	0.02	-0.12	0.04	-0.02
SMH20250912P00310000	310.00	13.15	14.20	14.35	10	9	23.84%	-0.97	0.01	-0.08	0.02	-0.01
SMH20250912P00312500	312.50	15.50	16.80	14.88	1	1	32.51%	-0.94	0.01	-0.15	0.04	-0.02
SMH20250912P00315000	315.00	16.00	20.75	0.00	0	0	34.85%	-0.95	0.01	-0.14	0.03	-0.02
SMH20250912P00317500	317.50	18.80	23.50	0.00	0	3	38.47%	-0.95	0.01	-0.14	0.03	-0.02

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMH20250912C00272500	272.50	23.55	24.80	0.00	0	28	49.70%	0.95	0.01	-0.16	0.03	0.03
SMH20250912C00275000	275.00	21.05	22.35	0.00	0	41	43.78%	0.95	0.01	-0.14	0.03	0.03
SMH20250912C00277500	277.50	18.60	19.90	0.00	0	9	40.29%	0.95	0.01	-0.15	0.03	0.03
SMH20250912C00280000	280.00	16.35	17.35	17.60	5	65	38.49%	0.93	0.01	-0.18	0.04	0.03
SMH20250912C00282500	282.50	13.95	14.95	14.80	9	66	37.05%	0.90	0.01	-0.23	0.05	0.03
SMH20250912C00285000	285.00	11.60	12.65	12.01	10	162	33.13%	0.88	0.02	-0.24	0.06	0.03
SMH20250912C00287500	287.50	9.35	10.35	10.17	29	772	31.23%	0.84	0.02	-0.29	0.08	0.03
SMH20250912C00290000	290.00	7.30	8.20	7.68	114	1,016	29.01%	0.78	0.03	-0.34	0.09	0.03
SMH20250912C00292500	292.50	5.30	6.30	5.95	115	480	27.46%	0.70	0.04	-0.39	0.11	0.02
SMH20250912C00295000	295.00	3.90	4.35	4.12	467	1,029	26.19%	0.60	0.05	-0.42	0.12	0.02
SMH20250912C00297500	297.50	2.61	2.90	2.76	134	686	25.41%	0.48	0.05	-0.42	0.12	0.02
SMH20250912C00300000	300.00	1.59	1.83	1.74	1,706	412	24.68%	0.35	0.05	-0.37	0.12	0.01
SMH20250912C00302500	302.50	0.89	1.08	0.99	138	436	24.35%	0.24	0.04	-0.30	0.10	0.01
SMH20250912C00305000	305.00	0.47	0.63	0.58	384	237	24.39%	0.15	0.03	-0.22	0.07	0.00
SMH20250912C00307500	307.50	0.24	0.37	0.32	84	140	24.72%	0.09	0.02	-0.15	0.05	0.00
SMH20250912C00310000	310.00	0.12	0.20	0.16	303	307	25.12%	0.05	0.01	-0.09	0.04	0.00
SMH20250912C00312500	312.50	0.06	0.10	0.10	63	87	25.90%	0.03	0.01	-0.06	0.02	0.00
SMH20250912C00315000	315.00	0.02	0.12	0.06	23	422	27.18%	0.02	0.01	-0.04	0.02	0.00
SMH20250912C00317500	317.50	0.01	0.06	0.04	29	151	28.57%	0.01	0.00	-0.03	0.01	0.00
SMH20250912C00320000	320.00	0.02	0.10	0.03	24	101	30.31%	0.01	0.00	-0.02	0.01	0.00
SMH20250912C00350000	350.00	0.00	0.01	0.00	0	11	51.18%	0.00	0.00	-0.00	0.00	0.00

MX:SMH
CL:SMH
CL:SMHCL
PE:SMH
GB:0LLB

SMH - VanEck ETF Trust - VanEck Semiconductor ETF - Optionskæde

Other Listings