SMCX - Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SMCX20250919P00025000	25.00	0.05	0.25	0.20	2	527	149.57%	-0.05	0.01	-0.05	0.00	-0.00
SMCX20250919P00026000	26.00	0.10	0.25	0.20	8	195	143.98%	-0.06	0.02	-0.06	0.01	-0.00
SMCX20250919P00027000	27.00	0.20	0.30	0.25	14	105	136.24%	-0.08	0.02	-0.07	0.01	-0.00
SMCX20250919P00028000	28.00	0.25	0.40	0.35	41	319	130.03%	-0.10	0.03	-0.08	0.01	-0.00
SMCX20250919P00029000	29.00	0.40	0.45	0.39	95	297	126.69%	-0.14	0.04	-0.09	0.01	-0.00
SMCX20250919P00030000	30.00	0.50	0.60	0.60	55	501	122.39%	-0.18	0.04	-0.11	0.01	-0.00
SMCX20250919P00031000	31.00	0.60	0.85	0.75	16	161	118.78%	-0.22	0.05	-0.12	0.01	-0.00
SMCX20250919P00032000	32.00	0.90	1.10	1.02	23	97	116.66%	-0.28	0.06	-0.14	0.02	-0.00
SMCX20250919P00033000	33.00	1.25	1.40	1.30	54	155	114.01%	-0.35	0.07	-0.15	0.02	-0.00
SMCX20250919P00034000	34.00	1.65	1.85	1.80	18	163	116.72%	-0.42	0.07	-0.16	0.02	-0.00
SMCX20250919P00035000	35.00	1.65	2.35	2.08	26	331	114.36%	-0.49	0.07	-0.16	0.02	-0.00
SMCX20250919P00036000	36.00	2.70	2.95	2.50	14	130	113.57%	-0.56	0.07	-0.16	0.02	-0.00
SMCX20250919P00037000	37.00	3.40	3.70	3.39	2	67	115.95%	-0.62	0.07	-0.15	0.02	-0.00
SMCX20250919P00038000	38.00	4.20	4.40	4.00	6	136	115.10%	-0.69	0.06	-0.14	0.02	-0.01
SMCX20250919P00039000	39.00	4.90	5.20	0.00	0	53	117.15%	-0.73	0.06	-0.13	0.02	-0.01
SMCX20250919P00040000	40.00	5.70	6.00	5.52	2	389	120.51%	-0.77	0.05	-0.12	0.01	-0.01
SMCX20250919P00041000	41.00	6.60	6.90	6.70	1	61	116.34%	-0.83	0.04	-0.10	0.01	-0.01
SMCX20250919P00042000	42.00	7.50	7.80	7.29	3	53	122.58%	-0.85	0.04	-0.09	0.01	-0.01
SMCX20250919P00043000	43.00	8.50	8.70	8.37	8	27	117.24%	-0.89	0.03	-0.07	0.01	-0.01
SMCX20250919P00044000	44.00	8.70	9.70	9.00	5	58	113.13%	-0.92	0.03	-0.05	0.01	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega
SMCX20250919C00025000	25.00	9.70	10.20	0.00	0	65	134.68%	0.97	0.01	-0.03	0.00
SMCX20250919C00026000	26.00	8.10	9.80	0.00	0	18	159.35%	0.92	0.02	-0.08	0.01
SMCX20250919C00027000	27.00	7.70	8.30	8.50	5	28	117.49%	0.95	0.02	-0.04	0.00
SMCX20250919C00028000	28.00	7.00	7.20	7.70	52	217	133.40%	0.90	0.03	-0.08	0.01
SMCX20250919C00029000	29.00	6.10	6.30	6.40	3	69	127.57%	0.87	0.04	-0.10	0.01
SMCX20250919C00030000	30.00	5.20	5.50	5.50	12	190	119.40%	0.83	0.04	-0.11	0.01
SMCX20250919C00031000	31.00	4.40	4.70	5.10	5	47	116.56%	0.78	0.05	-0.12	0.01
SMCX20250919C00032000	32.00	3.70	3.90	4.20	15	175	116.52%	0.72	0.06	-0.14	0.02
SMCX20250919C00033000	33.00	3.00	3.20	3.14	8	285	114.89%	0.65	0.07	-0.15	0.02
SMCX20250919C00034000	34.00	1.55	2.65	2.50	37	118	115.57%	0.58	0.07	-0.16	0.02
SMCX20250919C00035000	35.00	1.95	2.15	2.39	35	374	113.32%	0.51	0.07	-0.16	0.02
SMCX20250919C00036000	36.00	1.60	1.75	1.75	83	170	113.89%	0.44	0.07	-0.16	0.02
SMCX20250919C00037000	37.00	1.25	1.40	1.35	41	433	113.56%	0.37	0.07	-0.15	0.02
SMCX20250919C00038000	38.00	0.00	1.15	1.33	5	129	116.98%	0.32	0.06	-0.15	0.02
SMCX20250919C00039000	39.00	0.75	0.95	0.95	40	204	117.59%	0.26	0.06	-0.13	0.02
SMCX20250919C00040000	40.00	0.60	0.75	0.70	409	1,438	120.25%	0.22	0.05	-0.12	0.01
SMCX20250919C00041000	41.00	0.00	0.65	0.66	2	283	120.87%	0.18	0.04	-0.11	0.01
SMCX20250919C00042000	42.00	0.00	0.55	0.53	19	246	108.52%	0.12	0.04	-0.07	0.01
SMCX20250919C00043000	43.00	0.30	0.45	0.40	24	150	128.20%	0.13	0.03	-0.09	0.01
SMCX20250919C00044000	44.00	0.00	0.40	0.00	0	241	117.24%	0.08	0.03	-0.06	0.01

SMCX - Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF - Optionskæde