Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCX20260515P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260515P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 623.11% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260515P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 478.39% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SMCX20260515P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 392.86% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| SMCX20260515P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 327.48% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| SMCX20260515P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 273.76% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| SMCX20260515P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 37 | 197.35% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| SMCX20260515P00008000 | 8.00 | 0.40 | 0.50 | 0.45 | 1 | 82 | 199.27% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| SMCX20260515P00009000 | 9.00 | 0.70 | 0.95 | 0.75 | 4 | 204 | 201.09% | -0.22 | 0.06 | -0.04 | 0.01 | -0.00 |
| SMCX20260515P00010000 | 10.00 | 1.00 | 1.35 | 0.00 | 0 | 262 | 199.93% | -0.29 | 0.07 | -0.05 | 0.01 | -0.00 |
| SMCX20260515P00011000 | 11.00 | 1.45 | 1.70 | 0.00 | 0 | 261 | 189.34% | -0.37 | 0.08 | -0.05 | 0.01 | -0.00 |
| SMCX20260515P00012000 | 12.00 | 2.00 | 2.60 | 0.00 | 0 | 137 | 204.26% | -0.45 | 0.08 | -0.06 | 0.01 | -0.00 |
| SMCX20260515P00013000 | 13.00 | 2.60 | 3.20 | 0.00 | 0 | 97 | 198.59% | -0.52 | 0.08 | -0.06 | 0.01 | -0.00 |
| SMCX20260515P00014000 | 14.00 | 3.30 | 3.90 | 3.80 | 3 | 13 | 196.64% | -0.59 | 0.08 | -0.06 | 0.01 | -0.00 |
| SMCX20260515P00015000 | 15.00 | 3.90 | 5.10 | 4.70 | 11 | 39 | 221.12% | -0.62 | 0.07 | -0.06 | 0.01 | -0.01 |
| SMCX20260515P00016000 | 16.00 | 4.70 | 6.10 | 5.50 | 8 | 101 | 231.80% | -0.65 | 0.06 | -0.06 | 0.01 | -0.01 |
| SMCX20260515P00017000 | 17.00 | 5.00 | 6.90 | 6.35 | 5 | 0 | 222.22% | -0.71 | 0.06 | -0.05 | 0.01 | -0.01 |
| SMCX20260515P00018000 | 18.00 | 6.30 | 8.20 | 7.25 | 5 | 38 | 239.03% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| SMCX20260515P00019000 | 19.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 248.18% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| SMCX20260515P00020000 | 20.00 | 8.20 | 9.90 | 0.00 | 0 | 30 | 242.37% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| SMCX20260515P00021000 | 21.00 | 8.90 | 10.80 | 0.00 | 0 | 0 | 255.13% | -0.79 | 0.04 | -0.05 | 0.01 | -0.01 |
| SMCX20260515P00022000 | 22.00 | 9.60 | 11.90 | 0.00 | 0 | 0 | 267.03% | -0.79 | 0.04 | -0.05 | 0.01 | -0.01 |
| SMCX20260515P00023000 | 23.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 246.93% | -0.84 | 0.04 | -0.04 | 0.01 | -0.01 |
| SMCX20260515P00024000 | 24.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 248.03% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| SMCX20260515P00025000 | 25.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 257.43% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| SMCX20260515P00026000 | 26.00 | 13.50 | 15.80 | 0.00 | 0 | 0 | 266.36% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| SMCX20260515P00027000 | 27.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 264.85% | -0.88 | 0.03 | -0.04 | 0.00 | -0.01 |
| SMCX20260515P00028000 | 28.00 | 16.00 | 17.80 | 0.00 | 0 | 0 | 282.94% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| SMCX20260515P00029000 | 29.00 | 17.00 | 18.80 | 0.00 | 0 | 0 | 290.67% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| SMCX20260515P00030000 | 30.00 | 17.40 | 19.80 | 18.51 | 8 | 0 | 276.52% | -0.90 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCX20260515C00001000 | 1.00 | 9.30 | 11.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260515C00002000 | 2.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 770.29% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| SMCX20260515C00003000 | 3.00 | 7.30 | 9.70 | 0.00 | 0 | 6 | 586.11% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| SMCX20260515C00004000 | 4.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 532.80% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| SMCX20260515C00005000 | 5.00 | 5.30 | 7.80 | 0.00 | 0 | 17 | 434.94% | 0.91 | 0.01 | -0.05 | 0.00 | 0.00 |
| SMCX20260515C00006000 | 6.00 | 4.40 | 6.90 | 5.50 | 5 | 50 | 312.81% | 0.90 | 0.02 | -0.04 | 0.00 | 0.00 |
| SMCX20260515C00007000 | 7.00 | 3.60 | 6.00 | 0.00 | 0 | 64 | 312.09% | 0.86 | 0.03 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00008000 | 8.00 | 2.95 | 5.10 | 0.00 | 0 | 178 | 137.79% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| SMCX20260515C00009000 | 9.00 | 2.50 | 3.90 | 0.00 | 0 | 43 | 173.83% | 0.80 | 0.06 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00010000 | 10.00 | 2.40 | 2.85 | 2.52 | 1 | 317 | 191.91% | 0.71 | 0.07 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00011000 | 11.00 | 1.80 | 2.55 | 1.95 | 6 | 50 | 187.33% | 0.62 | 0.08 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00012000 | 12.00 | 1.55 | 1.90 | 1.95 | 44 | 347 | 197.16% | 0.55 | 0.08 | -0.06 | 0.01 | 0.00 |
| SMCX20260515C00013000 | 13.00 | 1.15 | 1.55 | 1.35 | 6 | 161 | 196.48% | 0.47 | 0.08 | -0.06 | 0.01 | 0.00 |
| SMCX20260515C00014000 | 14.00 | 0.95 | 1.30 | 1.12 | 1 | 273 | 189.10% | 0.39 | 0.08 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00015000 | 15.00 | 0.70 | 0.95 | 0.82 | 8 | 195 | 188.74% | 0.33 | 0.08 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00016000 | 16.00 | 0.60 | 0.85 | 0.70 | 11 | 328 | 197.81% | 0.29 | 0.07 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00017000 | 17.00 | 0.25 | 1.00 | 0.00 | 0 | 63 | 203.68% | 0.25 | 0.06 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00018000 | 18.00 | 0.15 | 0.85 | 0.40 | 4 | 126 | 203.14% | 0.21 | 0.06 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00019000 | 19.00 | 0.30 | 0.75 | 0.00 | 0 | 20 | 221.04% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| SMCX20260515C00020000 | 20.00 | 0.25 | 0.50 | 0.25 | 1 | 139 | 211.57% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00021000 | 21.00 | 0.05 | 0.75 | 0.00 | 0 | 38 | 227.56% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00022000 | 22.00 | 0.20 | 0.50 | 0.00 | 0 | 18 | 211.32% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| SMCX20260515C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 235.96% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 245.59% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 18 | 227.88% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| SMCX20260515C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 263.31% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 271.50% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| SMCX20260515C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 268.87% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| SMCX20260515C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 281.57% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| SMCX20260515C00030000 | 30.00 | 0.00 | 0.30 | 0.15 | 8 | 9 | 250.77% | 0.07 | 0.02 | -0.02 | 0.00 | 0.00 |
