Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919C00027000 | 27.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 75.13% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMCF20250919C00028000 | 28.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 64.34% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMCF20250919C00029000 | 29.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 78.83% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| SMCF20250919C00030000 | 30.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 61.45% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| SMCF20250919C00031000 | 31.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 48.38% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00032000 | 32.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 40.26% | 0.86 | 0.12 | -0.03 | 0.01 | 0.00 |
| SMCF20250919C00033000 | 33.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 48.88% | 0.67 | 0.16 | -0.06 | 0.02 | 0.00 |
| SMCF20250919C00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 62.82% | 0.51 | 0.13 | -0.09 | 0.02 | 0.00 |
| SMCF20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.10% | 0.37 | 0.13 | -0.08 | 0.02 | 0.00 |
| SMCF20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.28% | 0.27 | 0.11 | -0.07 | 0.02 | 0.00 |
| SMCF20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.15% | 0.23 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 152.04% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| SMCF20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 134.47% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| SMCF20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.09% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| SMCF20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.76% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| SMCF20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.18% | -0.20 | 0.07 | -0.08 | 0.01 | -0.00 |
| SMCF20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.01% | -0.25 | 0.10 | -0.07 | 0.01 | -0.00 |
| SMCF20250919P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.16% | -0.36 | 0.13 | -0.08 | 0.02 | -0.00 |
| SMCF20250919P00034000 | 34.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 58.19% | -0.49 | 0.14 | -0.08 | 0.02 | -0.00 |
| SMCF20250919P00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 42.55% | -0.69 | 0.18 | -0.05 | 0.02 | -0.00 |
| SMCF20250919P00036000 | 36.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 31.73% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| SMCF20250919P00037000 | 37.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 42.29% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
