Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919C00014000 | 14.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 52.82% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SMB20250919C00015000 | 15.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 35.73% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SMB20250919C00016000 | 16.00 | 0.60 | 2.20 | 0.00 | 0 | 0 | 117.13% | 0.70 | 0.10 | -0.06 | 0.01 | 0.00 |
| SMB20250919C00017000 | 17.00 | 0.05 | 1.20 | 0.00 | 0 | 0 | 29.78% | 0.70 | 0.38 | -0.01 | 0.01 | 0.00 |
| SMB20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 51.89% | 0.38 | 0.24 | -0.03 | 0.01 | 0.00 |
| SMB20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.25% | 0.29 | 0.14 | -0.04 | 0.01 | 0.00 |
| SMB20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.01% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 143.28% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| SMB20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 112.84% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| SMB20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 82.42% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| SMB20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 49.98% | -0.37 | 0.25 | -0.03 | 0.01 | -0.00 |
| SMB20250919P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.33% | -0.75 | 0.41 | -0.01 | 0.01 | -0.00 |
| SMB20250919P00019000 | 19.00 | 0.75 | 2.40 | 0.00 | 0 | 0 | 118.71% | -0.62 | 0.11 | -0.06 | 0.01 | -0.00 |
| SMB20250919P00020000 | 20.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 52.95% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
