Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX20260515P00065000 | 65.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 122.00% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| SLX20260515P00070000 | 70.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 104.79% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| SLX20260515P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.55% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| SLX20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.06% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| SLX20260515P00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.03% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| SLX20260515P00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.03% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| SLX20260515P00083000 | 83.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.04% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| SLX20260515P00084000 | 84.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 61.07% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| SLX20260515P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.12% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| SLX20260515P00086000 | 86.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 55.17% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| SLX20260515P00087000 | 87.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.24% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| SLX20260515P00088000 | 88.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.32% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| SLX20260515P00089000 | 89.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.39% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| SLX20260515P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.48% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| SLX20260515P00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.25% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| SLX20260515P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.11% | -0.19 | 0.02 | -0.10 | 0.06 | -0.01 |
| SLX20260515P00093000 | 93.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.11% | -0.20 | 0.02 | -0.10 | 0.06 | -0.01 |
| SLX20260515P00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.18% | -0.14 | 0.03 | -0.05 | 0.05 | -0.01 |
| SLX20260515P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.96% | -0.14 | 0.03 | -0.05 | 0.05 | -0.01 |
| SLX20260515P00096000 | 96.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 50.70% | -0.27 | 0.03 | -0.11 | 0.07 | -0.01 |
| SLX20260515P00097000 | 97.00 | 0.10 | 1.65 | 0.05 | 1 | 0 | 28.05% | -0.19 | 0.04 | -0.05 | 0.06 | -0.01 |
| SLX20260515P00098000 | 98.00 | 0.40 | 2.05 | 0.00 | 0 | 0 | 32.50% | -0.27 | 0.05 | -0.07 | 0.07 | -0.01 |
| SLX20260515P00099000 | 99.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.13% | -0.35 | 0.04 | -0.10 | 0.08 | -0.02 |
| SLX20260515P00100000 | 100.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 27.47% | -0.35 | 0.06 | -0.07 | 0.08 | -0.02 |
| SLX20260515P00101000 | 101.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 37.22% | -0.43 | 0.05 | -0.10 | 0.09 | -0.02 |
| SLX20260515P00105000 | 105.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 29.78% | -0.66 | 0.06 | -0.07 | 0.08 | -0.03 |
| SLX20260515P00110000 | 110.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 39.99% | -0.79 | 0.03 | -0.07 | 0.06 | -0.04 |
| SLX20260515P00115000 | 115.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 44.47% | -0.88 | 0.02 | -0.05 | 0.04 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX20260515C00065000 | 65.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 166.42% | 0.92 | 0.00 | -0.15 | 0.03 | 0.02 |
| SLX20260515C00070000 | 70.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 144.54% | 0.91 | 0.00 | -0.14 | 0.03 | 0.02 |
| SLX20260515C00075000 | 75.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 123.88% | 0.90 | 0.01 | -0.14 | 0.04 | 0.02 |
| SLX20260515C00080000 | 80.00 | 20.50 | 24.40 | 0.00 | 0 | 0 | 104.15% | 0.88 | 0.01 | -0.13 | 0.04 | 0.02 |
| SLX20260515C00081000 | 81.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 56.57% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| SLX20260515C00082000 | 82.00 | 18.50 | 22.00 | 0.00 | 0 | 0 | 94.19% | 0.88 | 0.01 | -0.12 | 0.04 | 0.02 |
| SLX20260515C00083000 | 83.00 | 17.80 | 21.40 | 0.00 | 0 | 0 | 60.93% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| SLX20260515C00084000 | 84.00 | 16.60 | 20.50 | 0.00 | 0 | 0 | 52.70% | 0.97 | 0.01 | -0.03 | 0.02 | 0.02 |
| SLX20260515C00085000 | 85.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 87.12% | 0.86 | 0.01 | -0.13 | 0.05 | 0.02 |
| SLX20260515C00086000 | 86.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 83.30% | 0.85 | 0.01 | -0.12 | 0.05 | 0.02 |
| SLX20260515C00087000 | 87.00 | 13.80 | 17.40 | 0.00 | 0 | 0 | 79.49% | 0.84 | 0.01 | -0.12 | 0.05 | 0.02 |
| SLX20260515C00088000 | 88.00 | 12.70 | 16.80 | 0.00 | 0 | 0 | 50.29% | 0.92 | 0.01 | -0.05 | 0.03 | 0.02 |
| SLX20260515C00089000 | 89.00 | 11.90 | 15.80 | 0.00 | 0 | 0 | 68.15% | 0.84 | 0.02 | -0.11 | 0.05 | 0.02 |
| SLX20260515C00090000 | 90.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 64.46% | 0.83 | 0.02 | -0.10 | 0.05 | 0.02 |
| SLX20260515C00091000 | 91.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 41.41% | 0.91 | 0.02 | -0.04 | 0.04 | 0.02 |
| SLX20260515C00092000 | 92.00 | 8.90 | 12.80 | 0.00 | 0 | 2 | 37.01% | 0.91 | 0.02 | -0.04 | 0.03 | 0.02 |
| SLX20260515C00093000 | 93.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 41.30% | 0.86 | 0.02 | -0.06 | 0.05 | 0.02 |
| SLX20260515C00094000 | 94.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 39.98% | 0.84 | 0.03 | -0.06 | 0.05 | 0.02 |
| SLX20260515C00095000 | 95.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 36.57% | 0.83 | 0.03 | -0.06 | 0.06 | 0.02 |
| SLX20260515C00096000 | 96.00 | 5.40 | 8.50 | 0.00 | 0 | 7 | 34.81% | 0.80 | 0.04 | -0.06 | 0.06 | 0.02 |
| SLX20260515C00097000 | 97.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 35.75% | 0.76 | 0.04 | -0.07 | 0.07 | 0.02 |
| SLX20260515C00098000 | 98.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 33.20% | 0.73 | 0.05 | -0.07 | 0.07 | 0.02 |
| SLX20260515C00099000 | 99.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 33.58% | 0.68 | 0.05 | -0.08 | 0.08 | 0.02 |
| SLX20260515C00100000 | 100.00 | 3.00 | 6.00 | 0.00 | 0 | 27 | 35.68% | 0.62 | 0.05 | -0.09 | 0.08 | 0.02 |
| SLX20260515C00101000 | 101.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 31.22% | 0.58 | 0.06 | -0.08 | 0.09 | 0.02 |
| SLX20260515C00105000 | 105.00 | 0.55 | 3.00 | 0.00 | 0 | 24 | 29.87% | 0.34 | 0.06 | -0.07 | 0.08 | 0.01 |
| SLX20260515C00110000 | 110.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 48.59% | 0.26 | 0.03 | -0.10 | 0.07 | 0.01 |
| SLX20260515C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.53% | 0.09 | 0.02 | -0.04 | 0.04 | 0.00 |
