Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX20250919C00061000 | 61.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 94.62% | 0.91 | 0.02 | -0.14 | 0.02 | 0.00 |
| SLX20250919C00062000 | 62.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 70.60% | 0.96 | 0.03 | -0.09 | 0.01 | 0.00 |
| SLX20250919C00063000 | 63.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 64.36% | 0.96 | 0.03 | -0.09 | 0.01 | 0.00 |
| SLX20250919C00064000 | 64.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 58.10% | 0.96 | 0.04 | -0.09 | 0.01 | 0.00 |
| SLX20250919C00065000 | 65.00 | 4.80 | 8.00 | 0.00 | 0 | 1 | 51.81% | 0.95 | 0.05 | -0.09 | 0.01 | 0.00 |
| SLX20250919C00066000 | 66.00 | 3.80 | 8.00 | 0.00 | 0 | 7 | 70.49% | 0.80 | 0.05 | -0.16 | 0.03 | 0.01 |
| SLX20250919C00067000 | 67.00 | 2.85 | 7.00 | 0.00 | 0 | 0 | 62.92% | 0.78 | 0.06 | -0.16 | 0.03 | 0.01 |
| SLX20250919C00068000 | 68.00 | 2.05 | 4.80 | 0.00 | 0 | 10 | 34.14% | 0.90 | 0.11 | -0.09 | 0.02 | 0.00 |
| SLX20250919C00069000 | 69.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 61.58% | 0.65 | 0.06 | -0.18 | 0.04 | 0.01 |
| SLX20250919C00070000 | 70.00 | 1.00 | 5.00 | 0.00 | 0 | 1 | 63.95% | 0.58 | 0.06 | -0.19 | 0.04 | 0.01 |
| SLX20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.31% | 0.37 | 0.04 | -0.28 | 0.04 | 0.00 |
| SLX20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.15% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| SLX20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.00% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| SLX20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.12% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| SLX20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.23% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLX20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.99% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| SLX20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.02% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| SLX20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.05% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| SLX20250919P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.05% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| SLX20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.00% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| SLX20250919P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 49.86% | -0.14 | 0.05 | -0.08 | 0.02 | -0.00 |
| SLX20250919P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.58% | -0.16 | 0.06 | -0.07 | 0.02 | -0.00 |
| SLX20250919P00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 26.79% | -0.13 | 0.08 | -0.04 | 0.02 | -0.00 |
| SLX20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.39% | -0.26 | 0.11 | -0.07 | 0.03 | -0.00 |
| SLX20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.00% | -0.43 | 0.05 | -0.20 | 0.04 | -0.01 |
| SLX20250919P00075000 | 75.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 71.00% | -0.69 | 0.05 | -0.18 | 0.03 | -0.01 |
| SLX20250919P00080000 | 80.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 109.03% | -0.76 | 0.03 | -0.24 | 0.03 | -0.01 |
| SLX20250919P00085000 | 85.00 | 11.80 | 15.20 | 0.00 | 0 | 0 | 126.96% | -0.82 | 0.02 | -0.22 | 0.03 | -0.01 |
| SLX20250919P00090000 | 90.00 | 16.80 | 19.20 | 0.00 | 0 | 0 | 84.25% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| SLX20250919P00095000 | 95.00 | 21.80 | 25.70 | 0.00 | 0 | 0 | 115.68% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
