Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV20250922C00033000 | 33.00 | 4.75 | 5.05 | 0.00 | 0 | 0 | 63.91% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00033500 | 33.50 | 4.40 | 4.50 | 0.00 | 0 | 0 | 57.88% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00034000 | 34.00 | 3.90 | 4.00 | 0.00 | 0 | 3 | 51.86% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00034500 | 34.50 | 3.40 | 3.50 | 0.00 | 0 | 21 | 45.86% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00035000 | 35.00 | 2.93 | 2.98 | 0.00 | 0 | 20 | 34.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250922C00035500 | 35.50 | 2.43 | 2.49 | 2.44 | 2 | 12 | 28.84% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| SLV20250922C00036000 | 36.00 | 1.93 | 1.99 | 1.95 | 25 | 48 | 23.18% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SLV20250922C00036500 | 36.50 | 1.44 | 1.49 | 1.47 | 6 | 31 | 21.59% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00037000 | 37.00 | 0.97 | 1.02 | 0.96 | 471 | 750 | 19.33% | 0.89 | 0.24 | -0.02 | 0.01 | 0.00 |
| SLV20250922C00037500 | 37.50 | 0.55 | 0.59 | 0.59 | 238 | 849 | 18.09% | 0.73 | 0.46 | -0.03 | 0.01 | 0.00 |
| SLV20250922C00038000 | 38.00 | 0.24 | 0.27 | 0.26 | 930 | 925 | 17.67% | 0.47 | 0.56 | -0.04 | 0.02 | 0.00 |
| SLV20250922C00038500 | 38.50 | 0.10 | 0.11 | 0.11 | 2,551 | 882 | 18.44% | 0.23 | 0.41 | -0.03 | 0.01 | 0.00 |
| SLV20250922C00039000 | 39.00 | 0.03 | 0.04 | 0.03 | 471 | 2,598 | 19.94% | 0.10 | 0.21 | -0.02 | 0.01 | 0.00 |
| SLV20250922C00039500 | 39.50 | 0.01 | 0.02 | 0.02 | 107 | 12,722 | 22.17% | 0.04 | 0.10 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00040000 | 40.00 | 0.01 | 0.02 | 0.02 | 1,040 | 1,669 | 27.63% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00040500 | 40.50 | 0.01 | 0.02 | 0.01 | 4 | 5,217 | 32.86% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| SLV20250922C00041000 | 41.00 | 0.00 | 0.01 | 0.01 | 53 | 1,950 | 32.34% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250922C00041500 | 41.50 | 0.00 | 0.01 | 0.01 | 12 | 4,412 | 36.68% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250922C00042000 | 42.00 | 0.00 | 0.01 | 0.00 | 0 | 81 | 40.90% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250922C00042500 | 42.50 | 0.00 | 0.01 | 0.00 | 0 | 411 | 45.02% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV20250922P00033000 | 33.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 54.71% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250922P00033500 | 33.50 | 0.00 | 0.01 | 0.01 | 10 | 7 | 49.44% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250922P00034000 | 34.00 | 0.00 | 0.01 | 0.00 | 0 | 37 | 44.19% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SLV20250922P00034500 | 34.50 | 0.00 | 0.01 | 0.00 | 0 | 94 | 38.95% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SLV20250922P00035000 | 35.00 | 0.00 | 0.01 | 0.02 | 1 | 114 | 33.72% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| SLV20250922P00035500 | 35.50 | 0.00 | 0.01 | 0.00 | 0 | 240 | 28.47% | -0.01 | 0.03 | -0.00 | 0.00 | -0.00 |
| SLV20250922P00036000 | 36.00 | 0.00 | 0.01 | 0.00 | 0 | 265 | 23.19% | -0.02 | 0.04 | -0.00 | 0.00 | -0.00 |
| SLV20250922P00036500 | 36.50 | 0.01 | 0.02 | 0.02 | 157 | 463 | 21.50% | -0.04 | 0.11 | -0.01 | 0.00 | -0.00 |
| SLV20250922P00037000 | 37.00 | 0.03 | 0.04 | 0.03 | 1,208 | 892 | 18.61% | -0.10 | 0.24 | -0.02 | 0.01 | -0.00 |
| SLV20250922P00037500 | 37.50 | 0.10 | 0.12 | 0.11 | 265 | 3,240 | 17.75% | -0.27 | 0.46 | -0.03 | 0.01 | -0.00 |
| SLV20250922P00038000 | 38.00 | 0.28 | 0.31 | 0.29 | 581 | 691 | 17.36% | -0.53 | 0.57 | -0.04 | 0.02 | -0.00 |
| SLV20250922P00038500 | 38.50 | 0.62 | 0.65 | 0.62 | 62 | 287 | 18.05% | -0.78 | 0.41 | -0.03 | 0.01 | -0.00 |
| SLV20250922P00039000 | 39.00 | 1.05 | 1.09 | 1.08 | 3 | 238 | 19.26% | -0.91 | 0.21 | -0.01 | 0.01 | -0.00 |
| SLV20250922P00039500 | 39.50 | 1.53 | 1.59 | 0.00 | 0 | 11 | 22.34% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| SLV20250922P00040000 | 40.00 | 2.03 | 2.09 | 2.02 | 3 | 3 | 26.10% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| SLV20250922P00040500 | 40.50 | 2.53 | 2.58 | 0.00 | 0 | 0 | 28.64% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| SLV20250922P00041000 | 41.00 | 3.00 | 3.10 | 0.00 | 0 | 0 | 36.07% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| SLV20250922P00041500 | 41.50 | 3.50 | 3.60 | 0.00 | 0 | 0 | 40.84% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SLV20250922P00042000 | 42.00 | 4.00 | 4.10 | 4.20 | 5 | 0 | 45.48% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| SLV20250922P00042500 | 42.50 | 4.50 | 4.60 | 0.00 | 0 | 0 | 50.01% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
