Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS20260508C00000500 | 0.50 | 4.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLS20260508C00001000 | 1.00 | 3.50 | 4.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLS20260508C00001500 | 1.50 | 2.90 | 3.80 | 0.00 | 0 | 1 | 793.13% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| SLS20260508C00002000 | 2.00 | 2.40 | 3.40 | 0.00 | 0 | 2 | 620.65% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| SLS20260508C00002500 | 2.50 | 1.90 | 2.90 | 2.24 | 1 | 1 | 451.53% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| SLS20260508C00003000 | 3.00 | 1.35 | 2.35 | 0.00 | 0 | 0 | 422.71% | 0.87 | 0.07 | -0.04 | 0.00 | 0.00 |
| SLS20260508C00003500 | 3.50 | 0.90 | 1.90 | 0.00 | 0 | 1 | 302.91% | 0.85 | 0.11 | -0.03 | 0.00 | 0.00 |
| SLS20260508C00004000 | 4.00 | 0.50 | 1.50 | 0.95 | 3 | 29 | 225.04% | 0.80 | 0.17 | -0.03 | 0.00 | 0.00 |
| SLS20260508C00004500 | 4.50 | 0.55 | 0.70 | 0.60 | 80 | 1,069 | 120.97% | 0.74 | 0.37 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00005000 | 5.00 | 0.05 | 0.35 | 0.30 | 2 | 1,180 | 97.98% | 0.52 | 0.56 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00005500 | 5.50 | 0.10 | 0.20 | 0.15 | 20 | 79 | 114.16% | 0.31 | 0.42 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00006000 | 6.00 | 0.10 | 0.15 | 0.10 | 253 | 592 | 145.82% | 0.23 | 0.28 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00006500 | 6.50 | 0.05 | 0.10 | 0.05 | 947 | 26 | 153.13% | 0.15 | 0.20 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 56 | 180.71% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00007500 | 7.50 | 0.00 | 0.35 | 0.04 | 1 | 1 | 205.19% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| SLS20260508C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 199 | 207.03% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| SLS20260508C00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 400.43% | 0.28 | 0.11 | -0.06 | 0.00 | 0.00 |
| SLS20260508C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 65 | 422.96% | 0.27 | 0.11 | -0.06 | 0.00 | 0.00 |
| SLS20260508C00009500 | 9.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 443.70% | 0.26 | 0.10 | -0.07 | 0.00 | 0.00 |
| SLS20260508C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 1,365 | 243.41% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLS20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 596.34% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SLS20260508P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 450.08% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SLS20260508P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 349.18% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SLS20260508P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 424.85% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| SLS20260508P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 333.69% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| SLS20260508P00003500 | 3.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 430.79% | -0.19 | 0.09 | -0.06 | 0.00 | -0.00 |
| SLS20260508P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 125.82% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| SLS20260508P00004500 | 4.50 | 0.05 | 0.20 | 0.10 | 276 | 501 | 119.28% | -0.26 | 0.37 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00005000 | 5.00 | 0.20 | 0.40 | 0.35 | 213 | 139 | 96.12% | -0.50 | 0.58 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00005500 | 5.50 | 0.20 | 1.20 | 0.00 | 0 | 3 | 175.76% | -0.61 | 0.30 | -0.03 | 0.00 | -0.00 |
| SLS20260508P00006000 | 6.00 | 0.70 | 1.70 | 0.00 | 0 | 0 | 204.19% | -0.69 | 0.24 | -0.03 | 0.00 | -0.00 |
| SLS20260508P00006500 | 6.50 | 1.15 | 2.15 | 0.00 | 0 | 0 | 221.76% | -0.75 | 0.20 | -0.03 | 0.00 | -0.00 |
| SLS20260508P00007000 | 7.00 | 1.70 | 2.65 | 0.00 | 0 | 0 | 217.65% | -0.82 | 0.17 | -0.03 | 0.00 | -0.00 |
| SLS20260508P00007500 | 7.50 | 2.10 | 3.10 | 0.00 | 0 | 0 | 194.20% | -0.91 | 0.13 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00008000 | 8.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 215.53% | -0.92 | 0.11 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00008500 | 8.50 | 3.10 | 4.10 | 0.00 | 0 | 0 | 235.03% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00009000 | 9.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 253.00% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00009500 | 9.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 269.67% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| SLS20260508P00010000 | 10.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 285.20% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
