Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRC20260515C00002500 | 2.50 | 12.00 | 14.80 | 0.00 | 0 | 0 | 677.91% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| SLRC20260515C00005000 | 5.00 | 9.90 | 12.30 | 0.00 | 0 | 0 | 476.16% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SLRC20260515C00007500 | 7.50 | 7.50 | 9.80 | 0.00 | 0 | 0 | 333.91% | 0.91 | 0.01 | -0.05 | 0.01 | 0.00 |
| SLRC20260515C00010000 | 10.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 183.22% | 0.90 | 0.03 | -0.03 | 0.01 | 0.00 |
| SLRC20260515C00012500 | 12.50 | 2.50 | 5.50 | 0.00 | 0 | 0 | 97.55% | 0.87 | 0.07 | -0.02 | 0.01 | 0.00 |
| SLRC20260515C00015000 | 15.00 | 0.20 | 3.80 | 0.00 | 0 | 81 | 39.81% | 0.66 | 0.27 | -0.01 | 0.01 | 0.00 |
| SLRC20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.12% | 0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| SLRC20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.04% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| SLRC20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.20% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| SLRC20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.09% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRC20260515P00002500 | 2.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLRC20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.50% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SLRC20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.99% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| SLRC20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.91% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| SLRC20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.70% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| SLRC20260515P00015000 | 15.00 | 0.10 | 1.00 | 0.17 | 22 | 24 | 27.49% | -0.29 | 0.37 | -0.01 | 0.01 | -0.00 |
| SLRC20260515P00017500 | 17.50 | 1.45 | 2.80 | 0.00 | 0 | 0 | 76.81% | -0.74 | 0.13 | -0.02 | 0.01 | -0.00 |
| SLRC20260515P00020000 | 20.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 146.00% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| SLRC20260515P00022500 | 22.50 | 6.10 | 7.80 | 0.00 | 0 | 0 | 189.63% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| SLRC20260515P00025000 | 25.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 218.49% | -0.77 | 0.04 | -0.06 | 0.01 | -0.01 |
