Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLQT20260515P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 24 | 451.83% | -0.14 | 0.22 | -0.01 | 0.00 | -0.00 |
| SLQT20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.15 | 1 | 0 | 246.21% | -0.45 | 0.73 | -0.00 | 0.00 | -0.00 |
| SLQT20260515P00001500 | 1.50 | 0.20 | 0.70 | 0.00 | 0 | 0 | 282.73% | -0.65 | 0.58 | -0.01 | 0.00 | -0.00 |
| SLQT20260515P00002000 | 2.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 319.34% | -0.73 | 0.46 | -0.01 | 0.00 | -0.00 |
| SLQT20260515P00003000 | 3.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 406.43% | -0.76 | 0.34 | -0.01 | 0.00 | -0.00 |
| SLQT20260515P00004000 | 4.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 500.79% | -0.73 | 0.30 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLQT20260515C00000500 | 0.50 | 0.10 | 0.75 | 0.00 | 0 | 65 | 225.92% | 0.91 | 0.34 | -0.00 | 0.00 | 0.00 |
| SLQT20260515C00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 16 | 671 | 131.90% | 0.43 | 1.36 | -0.00 | 0.00 | 0.00 |
| SLQT20260515C00001500 | 1.50 | 0.00 | 0.25 | 0.05 | 11 | 12 | 173.85% | 0.15 | 0.62 | -0.00 | 0.00 | 0.00 |
| SLQT20260515C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 386.88% | 0.35 | 0.43 | -0.01 | 0.00 | 0.00 |
| SLQT20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 309.08% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| SLQT20260515C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 531.44% | 0.30 | 0.29 | -0.01 | 0.00 | 0.00 |
