Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20260618C00002500 | 2.50 | 1.30 | 1.90 | 1.48 | 2 | 36 | 180.35% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| SLI20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 1 | 1,852 | 89.61% | 0.15 | 0.32 | -0.01 | 0.00 | 0.00 |
| SLI20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 166.98% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 77 | 180.04% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| SLI20260618P00005000 | 5.00 | 0.85 | 1.25 | 0.00 | 0 | 102 | 92.87% | -0.93 | 0.41 | -0.01 | 0.00 | -0.00 |
| SLI20260618P00007500 | 7.50 | 3.10 | 3.90 | 0.00 | 0 | 0 | 364.07% | -0.69 | 0.13 | -0.04 | 0.00 | -0.00 |
