Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20250919C00000500 | 0.50 | 2.50 | 2.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919C00001000 | 1.00 | 2.00 | 2.10 | 0.00 | 0 | 0 | 817.74% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| SLI20250919C00001500 | 1.50 | 1.50 | 1.60 | 0.00 | 0 | 11 | 557.00% | 0.94 | 0.09 | -0.04 | 0.00 | 0.00 |
| SLI20250919C00002000 | 2.00 | 1.00 | 1.10 | 1.04 | 1 | 29 | 372.10% | 0.91 | 0.19 | -0.03 | 0.00 | 0.00 |
| SLI20250919C00002500 | 2.50 | 0.50 | 0.60 | 0.55 | 15 | 358 | 221.00% | 0.86 | 0.47 | -0.03 | 0.00 | 0.00 |
| SLI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 297.30% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| SLI20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 645.68% | 0.15 | 0.11 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLI20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 426.68% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SLI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 271.67% | -0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| SLI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,769 | 145.42% | -0.10 | 0.38 | -0.01 | 0.00 | 0.00 |
| SLI20250919P00005000 | 5.00 | 1.90 | 2.00 | 1.96 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLI20250919P00007500 | 7.50 | 4.10 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
