Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYU20250919C00030000 | 30.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 154.19% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| SKYU20250919C00031000 | 31.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 140.28% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| SKYU20250919C00032000 | 32.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 126.64% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| SKYU20250919C00033000 | 33.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 113.21% | 0.91 | 0.03 | -0.07 | 0.01 | 0.01 |
| SKYU20250919C00034000 | 34.00 | 5.50 | 6.30 | 0.00 | 0 | 3 | 104.72% | 0.89 | 0.03 | -0.08 | 0.01 | 0.01 |
| SKYU20250919C00035000 | 35.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 86.76% | 0.88 | 0.04 | -0.07 | 0.01 | 0.01 |
| SKYU20250919C00036000 | 36.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 73.57% | 0.86 | 0.05 | -0.06 | 0.01 | 0.01 |
| SKYU20250919C00037000 | 37.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 63.82% | 0.83 | 0.07 | -0.06 | 0.01 | 0.01 |
| SKYU20250919C00038000 | 38.00 | 1.30 | 3.70 | 0.00 | 0 | 0 | 55.68% | 0.76 | 0.10 | -0.07 | 0.02 | 0.01 |
| SKYU20250919C00039000 | 39.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 44.89% | 0.68 | 0.14 | -0.07 | 0.02 | 0.00 |
| SKYU20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.81% | 0.52 | 0.16 | -0.07 | 0.02 | 0.00 |
| SKYU20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.91% | 0.39 | 0.13 | -0.08 | 0.02 | 0.00 |
| SKYU20250919C00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.82% | 0.32 | 0.10 | -0.09 | 0.02 | 0.00 |
| SKYU20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.72% | 0.27 | 0.08 | -0.10 | 0.02 | 0.00 |
| SKYU20250919C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.43% | 0.25 | 0.06 | -0.11 | 0.02 | 0.00 |
| SKYU20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.37% | 0.22 | 0.05 | -0.12 | 0.02 | 0.00 |
| SKYU20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.06% | 0.21 | 0.05 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYU20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 192.18% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| SKYU20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.16% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| SKYU20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 160.42% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| SKYU20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 86.99% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| SKYU20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 79.86% | -0.06 | 0.03 | -0.04 | 0.01 | -0.00 |
| SKYU20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.95% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| SKYU20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.46% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| SKYU20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 86.21% | -0.24 | 0.06 | -0.11 | 0.02 | -0.00 |
| SKYU20250919P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 71.22% | -0.28 | 0.09 | -0.10 | 0.02 | -0.00 |
| SKYU20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.38% | -0.36 | 0.12 | -0.09 | 0.02 | -0.00 |
| SKYU20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.61% | -0.48 | 0.18 | -0.07 | 0.02 | -0.00 |
| SKYU20250919P00041000 | 41.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 19.70% | -0.84 | 0.30 | -0.03 | 0.01 | -0.00 |
| SKYU20250919P00042000 | 42.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 86.76% | -0.63 | 0.08 | -0.13 | 0.02 | -0.00 |
| SKYU20250919P00043000 | 43.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 96.42% | -0.68 | 0.07 | -0.14 | 0.02 | -0.00 |
| SKYU20250919P00044000 | 44.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 109.66% | -0.71 | 0.06 | -0.15 | 0.02 | -0.00 |
| SKYU20250919P00045000 | 45.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 121.95% | -0.73 | 0.05 | -0.16 | 0.02 | -0.01 |
| SKYU20250919P00046000 | 46.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 133.49% | -0.75 | 0.04 | -0.17 | 0.02 | -0.01 |
