Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20260515C00020000 | 20.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 166.23% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| SKF20260515C00021000 | 21.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 148.82% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| SKF20260515C00022000 | 22.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 131.91% | 0.84 | 0.03 | -0.06 | 0.01 | 0.00 |
| SKF20260515C00023000 | 23.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 108.50% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| SKF20260515C00024000 | 24.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 105.05% | 0.78 | 0.05 | -0.06 | 0.02 | 0.00 |
| SKF20260515C00025000 | 25.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 88.18% | 0.75 | 0.07 | -0.06 | 0.02 | 0.01 |
| SKF20260515C00026000 | 26.00 | 1.55 | 3.00 | 0.00 | 0 | 0 | 53.95% | 0.75 | 0.11 | -0.04 | 0.02 | 0.00 |
| SKF20260515C00027000 | 27.00 | 0.15 | 1.80 | 0.00 | 0 | 0 | 20.88% | 0.83 | 0.40 | -0.02 | 0.01 | 0.00 |
| SKF20260515C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 34.89% | 0.46 | 0.21 | -0.03 | 0.02 | 0.00 |
| SKF20260515C00029000 | 29.00 | 0.25 | 0.90 | 0.00 | 0 | 0 | 46.80% | 0.34 | 0.14 | -0.03 | 0.02 | 0.00 |
| SKF20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 49.49% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| SKF20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 60.40% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| SKF20260515C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 61.58% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| SKF20260515C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.60% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
| SKF20260515C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.58% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| SKF20260515C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 116.41% | 0.20 | 0.04 | -0.06 | 0.02 | 0.00 |
| SKF20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.77% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| SKF20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.04% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| SKF20260515C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.54% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| SKF20260515C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.69% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| SKF20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.93% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| SKF20260515C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 159.13% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| SKF20260515C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 165.45% | 0.15 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20260515P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.51% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| SKF20260515P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.58% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| SKF20260515P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.13% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| SKF20260515P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.01% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| SKF20260515P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.09% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| SKF20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.52% | -0.24 | 0.07 | -0.04 | 0.02 | -0.00 |
| SKF20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.25% | -0.24 | 0.12 | -0.02 | 0.02 | -0.00 |
| SKF20260515P00027000 | 27.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 30.92% | -0.34 | 0.20 | -0.02 | 0.02 | -0.00 |
| SKF20260515P00028000 | 28.00 | 0.60 | 1.35 | 0.00 | 0 | 0 | 34.13% | -0.55 | 0.19 | -0.02 | 0.02 | -0.01 |
| SKF20260515P00029000 | 29.00 | 1.15 | 2.10 | 0.00 | 0 | 0 | 32.95% | -0.73 | 0.16 | -0.02 | 0.02 | -0.01 |
| SKF20260515P00030000 | 30.00 | 1.05 | 3.20 | 0.00 | 0 | 9 | 74.67% | -0.66 | 0.08 | -0.05 | 0.02 | -0.01 |
| SKF20260515P00031000 | 31.00 | 1.95 | 4.10 | 0.00 | 0 | 4 | 82.14% | -0.71 | 0.07 | -0.05 | 0.02 | -0.01 |
| SKF20260515P00032000 | 32.00 | 3.60 | 5.10 | 0.00 | 0 | 0 | 34.12% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| SKF20260515P00033000 | 33.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 40.70% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| SKF20260515P00034000 | 34.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 47.05% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| SKF20260515P00035000 | 35.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 128.26% | -0.76 | 0.04 | -0.07 | 0.02 | -0.01 |
| SKF20260515P00036000 | 36.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 71.37% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
| SKF20260515P00037000 | 37.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 64.97% | -0.97 | 0.01 | -0.00 | 0.00 | -0.02 |
| SKF20260515P00038000 | 38.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 70.61% | -0.97 | 0.01 | -0.00 | 0.00 | -0.02 |
| SKF20260515P00039000 | 39.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 172.84% | -0.77 | 0.03 | -0.09 | 0.02 | -0.02 |
| SKF20260515P00040000 | 40.00 | 11.20 | 13.20 | 0.00 | 0 | 0 | 168.10% | -0.80 | 0.03 | -0.08 | 0.02 | -0.02 |
| SKF20260515P00041000 | 41.00 | 12.20 | 14.20 | 0.00 | 0 | 0 | 175.07% | -0.80 | 0.03 | -0.08 | 0.02 | -0.02 |
| SKF20260515P00042000 | 42.00 | 13.20 | 15.20 | 0.00 | 0 | 0 | 181.77% | -0.81 | 0.02 | -0.08 | 0.02 | -0.02 |
