Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 151.29% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.43% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.69% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 134.07% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 128.56% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.15% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.85% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SIVR20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.63% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260515P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.50% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260515P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 87.67% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| SIVR20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 97.47% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260515P00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 74.18% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SIVR20260515P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.72% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 82.93% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| SIVR20260515P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 76.91% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| SIVR20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 73.51% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| SIVR20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 68.86% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| SIVR20260515P00058000 | 58.00 | 0.00 | 0.40 | 0.23 | 1 | 13 | 60.75% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| SIVR20260515P00059000 | 59.00 | 0.10 | 0.75 | 0.00 | 0 | 12 | 61.71% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| SIVR20260515P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 248 | 58.89% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| SIVR20260515P00061000 | 61.00 | 0.25 | 0.95 | 0.00 | 0 | 20 | 58.23% | -0.13 | 0.02 | -0.05 | 0.03 | -0.00 |
| SIVR20260515P00062000 | 62.00 | 0.40 | 1.10 | 0.00 | 0 | 6 | 57.56% | -0.16 | 0.03 | -0.06 | 0.04 | -0.01 |
| SIVR20260515P00063000 | 63.00 | 0.60 | 1.00 | 0.90 | 5 | 18 | 53.64% | -0.18 | 0.03 | -0.06 | 0.04 | -0.01 |
| SIVR20260515P00064000 | 64.00 | 0.70 | 1.10 | 1.10 | 10 | 25 | 52.46% | -0.21 | 0.04 | -0.07 | 0.04 | -0.01 |
| SIVR20260515P00065000 | 65.00 | 0.85 | 1.35 | 1.35 | 4 | 106 | 51.65% | -0.25 | 0.04 | -0.07 | 0.05 | -0.01 |
| SIVR20260515P00066000 | 66.00 | 1.10 | 1.60 | 1.60 | 1 | 10 | 50.56% | -0.29 | 0.04 | -0.08 | 0.05 | -0.01 |
| SIVR20260515P00067000 | 67.00 | 1.40 | 1.80 | 1.70 | 4 | 80 | 48.71% | -0.33 | 0.05 | -0.08 | 0.05 | -0.01 |
| SIVR20260515P00068000 | 68.00 | 1.95 | 2.40 | 2.22 | 13 | 19 | 50.05% | -0.39 | 0.05 | -0.09 | 0.06 | -0.01 |
| SIVR20260515P00069000 | 69.00 | 2.40 | 2.70 | 2.93 | 1 | 17 | 48.70% | -0.44 | 0.05 | -0.09 | 0.06 | -0.01 |
| SIVR20260515P00070000 | 70.00 | 2.85 | 3.20 | 3.06 | 24 | 160 | 48.16% | -0.49 | 0.06 | -0.09 | 0.06 | -0.02 |
| SIVR20260515P00071000 | 71.00 | 3.40 | 4.30 | 4.16 | 3 | 15 | 52.58% | -0.54 | 0.05 | -0.09 | 0.06 | -0.02 |
| SIVR20260515P00072000 | 72.00 | 3.90 | 4.90 | 4.40 | 4 | 68 | 51.58% | -0.59 | 0.05 | -0.09 | 0.06 | -0.02 |
| SIVR20260515P00073000 | 73.00 | 4.50 | 5.70 | 0.00 | 0 | 53 | 52.33% | -0.64 | 0.05 | -0.09 | 0.06 | -0.02 |
| SIVR20260515P00074000 | 74.00 | 5.20 | 6.20 | 5.90 | 22 | 74 | 50.49% | -0.69 | 0.05 | -0.08 | 0.05 | -0.02 |
| SIVR20260515P00075000 | 75.00 | 6.00 | 7.30 | 0.00 | 0 | 42 | 54.55% | -0.71 | 0.04 | -0.08 | 0.05 | -0.02 |
| SIVR20260515P00076000 | 76.00 | 6.70 | 8.00 | 7.20 | 6 | 37 | 53.12% | -0.75 | 0.04 | -0.07 | 0.05 | -0.02 |
| SIVR20260515P00077000 | 77.00 | 7.50 | 9.40 | 0.00 | 0 | 8 | 59.66% | -0.76 | 0.03 | -0.08 | 0.05 | -0.02 |
| SIVR20260515P00078000 | 78.00 | 8.40 | 10.30 | 0.00 | 0 | 44 | 61.68% | -0.78 | 0.03 | -0.08 | 0.04 | -0.02 |
| SIVR20260515P00079000 | 79.00 | 9.30 | 11.00 | 0.00 | 0 | 108 | 60.94% | -0.81 | 0.03 | -0.07 | 0.04 | -0.02 |
| SIVR20260515P00080000 | 80.00 | 10.20 | 12.20 | 0.00 | 0 | 21 | 65.98% | -0.81 | 0.03 | -0.08 | 0.04 | -0.02 |
| SIVR20260515P00081000 | 81.00 | 11.10 | 13.00 | 0.00 | 0 | 4 | 68.38% | -0.83 | 0.03 | -0.08 | 0.04 | -0.02 |
| SIVR20260515P00082000 | 82.00 | 12.00 | 14.10 | 0.00 | 0 | 1 | 69.21% | -0.84 | 0.02 | -0.07 | 0.04 | -0.02 |
| SIVR20260515P00083000 | 83.00 | 13.00 | 14.80 | 0.00 | 0 | 6 | 68.13% | -0.87 | 0.02 | -0.06 | 0.03 | -0.02 |
| SIVR20260515P00084000 | 84.00 | 14.00 | 15.90 | 0.00 | 0 | 0 | 72.91% | -0.86 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00085000 | 85.00 | 14.90 | 17.00 | 0.00 | 0 | 2 | 76.07% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00086000 | 86.00 | 15.90 | 18.00 | 0.00 | 0 | 2 | 79.17% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00087000 | 87.00 | 16.90 | 19.00 | 0.00 | 0 | 0 | 82.19% | -0.88 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00088000 | 88.00 | 17.90 | 20.00 | 0.00 | 0 | 0 | 85.15% | -0.88 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00089000 | 89.00 | 18.90 | 21.00 | 0.00 | 0 | 0 | 88.05% | -0.88 | 0.02 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00090000 | 90.00 | 19.90 | 22.00 | 0.00 | 0 | 0 | 90.89% | -0.88 | 0.01 | -0.08 | 0.03 | -0.02 |
| SIVR20260515P00091000 | 91.00 | 20.60 | 22.90 | 0.00 | 0 | 0 | 86.02% | -0.91 | 0.01 | -0.06 | 0.02 | -0.02 |
| SIVR20260515P00092000 | 92.00 | 21.60 | 24.00 | 0.00 | 0 | 0 | 90.70% | -0.91 | 0.01 | -0.06 | 0.02 | -0.02 |
| SIVR20260515P00093000 | 93.00 | 22.60 | 25.00 | 0.00 | 0 | 0 | 93.30% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260515P00094000 | 94.00 | 23.70 | 26.00 | 0.00 | 0 | 0 | 97.89% | -0.90 | 0.01 | -0.07 | 0.03 | -0.02 |
| SIVR20260515P00095000 | 95.00 | 24.50 | 27.00 | 0.00 | 0 | 0 | 96.18% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| SIVR20260515P00096000 | 96.00 | 25.50 | 28.00 | 0.00 | 0 | 0 | 98.62% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| SIVR20260515P00097000 | 97.00 | 26.60 | 29.00 | 0.00 | 0 | 16 | 103.24% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260515P00098000 | 98.00 | 27.60 | 30.00 | 0.00 | 0 | 0 | 105.63% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| SIVR20260515P00099000 | 99.00 | 28.50 | 31.00 | 0.00 | 0 | 0 | 105.69% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| SIVR20260515P00100000 | 100.00 | 29.60 | 32.00 | 0.00 | 0 | 0 | 110.29% | -0.92 | 0.01 | -0.07 | 0.02 | -0.03 |
| SIVR20260515P00105000 | 105.00 | 34.60 | 37.00 | 0.00 | 0 | 0 | 121.37% | -0.92 | 0.01 | -0.07 | 0.02 | -0.03 |
| SIVR20260515P00110000 | 110.00 | 39.60 | 42.00 | 0.00 | 0 | 0 | 131.71% | -0.93 | 0.01 | -0.08 | 0.02 | -0.03 |
| SIVR20260515P00115000 | 115.00 | 44.50 | 47.00 | 0.00 | 0 | 0 | 138.76% | -0.94 | 0.01 | -0.07 | 0.02 | -0.03 |
| SIVR20260515P00120000 | 120.00 | 49.50 | 52.00 | 0.00 | 0 | 0 | 147.81% | -0.94 | 0.01 | -0.07 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20260515C00041000 | 41.00 | 27.10 | 29.30 | 0.00 | 0 | 1 | 167.96% | 0.95 | 0.00 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00042000 | 42.00 | 26.10 | 28.30 | 0.00 | 0 | 1 | 161.49% | 0.95 | 0.00 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00043000 | 43.00 | 25.10 | 27.30 | 0.00 | 0 | 0 | 155.17% | 0.94 | 0.00 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00044000 | 44.00 | 24.10 | 26.30 | 0.00 | 0 | 0 | 148.98% | 0.94 | 0.00 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00045000 | 45.00 | 23.10 | 25.50 | 0.00 | 0 | 0 | 153.62% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| SIVR20260515C00046000 | 46.00 | 22.20 | 24.30 | 0.00 | 0 | 0 | 136.95% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00047000 | 47.00 | 21.20 | 23.40 | 0.00 | 0 | 0 | 136.33% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| SIVR20260515C00048000 | 48.00 | 20.20 | 22.10 | 0.00 | 0 | 0 | 113.82% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| SIVR20260515C00049000 | 49.00 | 19.20 | 21.30 | 0.00 | 0 | 11 | 119.72% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00050000 | 50.00 | 18.20 | 20.40 | 0.00 | 0 | 2 | 118.92% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00051000 | 51.00 | 17.20 | 19.40 | 0.00 | 0 | 0 | 113.30% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00052000 | 52.00 | 16.20 | 18.40 | 0.00 | 0 | 0 | 107.76% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00053000 | 53.00 | 15.20 | 17.40 | 0.00 | 0 | 0 | 102.29% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| SIVR20260515C00054000 | 54.00 | 14.30 | 16.40 | 0.00 | 0 | 0 | 96.88% | 0.91 | 0.01 | -0.07 | 0.03 | 0.02 |
| SIVR20260515C00055000 | 55.00 | 13.30 | 15.30 | 0.00 | 0 | 2 | 87.54% | 0.91 | 0.01 | -0.06 | 0.02 | 0.02 |
| SIVR20260515C00056000 | 56.00 | 12.60 | 14.40 | 0.00 | 0 | 1 | 86.26% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| SIVR20260515C00057000 | 57.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 87.85% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| SIVR20260515C00058000 | 58.00 | 10.40 | 12.60 | 0.00 | 0 | 100 | 82.39% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| SIVR20260515C00059000 | 59.00 | 9.80 | 11.60 | 0.00 | 0 | 1 | 76.95% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| SIVR20260515C00060000 | 60.00 | 8.90 | 10.50 | 0.00 | 0 | 3 | 68.59% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| SIVR20260515C00061000 | 61.00 | 8.00 | 9.50 | 0.00 | 0 | 1 | 28.20% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| SIVR20260515C00062000 | 62.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 37.24% | 0.93 | 0.02 | -0.02 | 0.02 | 0.03 |
| SIVR20260515C00063000 | 63.00 | 6.30 | 7.80 | 0.00 | 0 | 8 | 39.30% | 0.89 | 0.03 | -0.03 | 0.03 | 0.03 |
| SIVR20260515C00064000 | 64.00 | 6.10 | 7.00 | 6.90 | 1 | 13 | 48.62% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| SIVR20260515C00065000 | 65.00 | 5.00 | 6.30 | 5.41 | 8 | 18 | 45.40% | 0.78 | 0.04 | -0.06 | 0.04 | 0.02 |
| SIVR20260515C00066000 | 66.00 | 4.40 | 5.50 | 4.73 | 9 | 14 | 45.82% | 0.73 | 0.05 | -0.07 | 0.05 | 0.02 |
| SIVR20260515C00067000 | 67.00 | 3.80 | 4.70 | 0.00 | 0 | 22 | 45.19% | 0.68 | 0.05 | -0.07 | 0.05 | 0.02 |
| SIVR20260515C00068000 | 68.00 | 3.60 | 4.10 | 3.61 | 3 | 22 | 48.87% | 0.61 | 0.05 | -0.08 | 0.06 | 0.02 |
| SIVR20260515C00069000 | 69.00 | 2.80 | 3.60 | 0.00 | 0 | 10 | 47.12% | 0.56 | 0.06 | -0.08 | 0.06 | 0.02 |
| SIVR20260515C00070000 | 70.00 | 2.60 | 3.00 | 2.65 | 32 | 213 | 48.62% | 0.51 | 0.05 | -0.09 | 0.06 | 0.02 |
| SIVR20260515C00071000 | 71.00 | 1.95 | 2.40 | 2.24 | 31 | 71 | 47.58% | 0.45 | 0.06 | -0.08 | 0.06 | 0.01 |
| SIVR20260515C00072000 | 72.00 | 1.60 | 2.10 | 1.95 | 27 | 54 | 48.17% | 0.40 | 0.05 | -0.08 | 0.06 | 0.01 |
| SIVR20260515C00073000 | 73.00 | 1.45 | 1.75 | 1.60 | 3 | 44 | 47.92% | 0.35 | 0.05 | -0.08 | 0.06 | 0.01 |
| SIVR20260515C00074000 | 74.00 | 1.05 | 1.45 | 1.35 | 25 | 934 | 46.74% | 0.30 | 0.05 | -0.07 | 0.05 | 0.01 |
| SIVR20260515C00075000 | 75.00 | 0.95 | 1.15 | 1.07 | 11 | 1,038 | 48.11% | 0.26 | 0.04 | -0.07 | 0.05 | 0.01 |
| SIVR20260515C00076000 | 76.00 | 0.70 | 1.15 | 0.00 | 0 | 18 | 49.40% | 0.23 | 0.04 | -0.07 | 0.05 | 0.01 |
| SIVR20260515C00077000 | 77.00 | 0.50 | 0.90 | 0.75 | 2 | 40 | 49.50% | 0.19 | 0.04 | -0.06 | 0.04 | 0.01 |
| SIVR20260515C00078000 | 78.00 | 0.10 | 0.65 | 0.65 | 9 | 166 | 48.81% | 0.16 | 0.03 | -0.05 | 0.04 | 0.00 |
| SIVR20260515C00079000 | 79.00 | 0.40 | 0.60 | 0.51 | 10 | 44 | 50.21% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| SIVR20260515C00080000 | 80.00 | 0.30 | 0.60 | 0.44 | 10 | 785 | 55.92% | 0.14 | 0.03 | -0.06 | 0.03 | 0.00 |
| SIVR20260515C00081000 | 81.00 | 0.15 | 0.75 | 0.79 | 13 | 272 | 55.29% | 0.12 | 0.02 | -0.05 | 0.03 | 0.00 |
| SIVR20260515C00082000 | 82.00 | 0.10 | 0.45 | 0.33 | 12 | 159 | 51.65% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| SIVR20260515C00083000 | 83.00 | 0.05 | 0.70 | 0.00 | 0 | 101 | 58.73% | 0.10 | 0.02 | -0.04 | 0.03 | 0.00 |
| SIVR20260515C00084000 | 84.00 | 0.10 | 0.40 | 0.34 | 11 | 317 | 56.13% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| SIVR20260515C00085000 | 85.00 | 0.15 | 0.35 | 0.00 | 0 | 138 | 58.83% | 0.07 | 0.01 | -0.03 | 0.02 | 0.00 |
| SIVR20260515C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 67.32% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 70.06% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00088000 | 88.00 | 0.00 | 0.30 | 0.41 | 1 | 50 | 60.32% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SIVR20260515C00089000 | 89.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 71.76% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SIVR20260515C00090000 | 90.00 | 0.10 | 0.20 | 0.10 | 4 | 169 | 64.96% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| SIVR20260515C00091000 | 91.00 | 0.10 | 0.20 | 0.10 | 4 | 40 | 72.40% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| SIVR20260515C00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 82.93% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 85.36% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 87.75% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00095000 | 95.00 | 0.00 | 0.25 | 0.13 | 1 | 29 | 73.56% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SIVR20260515C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 92.40% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 94.67% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 96.91% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 99.11% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00100000 | 100.00 | 0.05 | 0.70 | 0.00 | 0 | 45 | 101.27% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| SIVR20260515C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 111.62% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260515C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 121.27% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 130.32% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| SIVR20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 138.83% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
