Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI20260501P00015000 | 15.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 606.42% | -0.14 | 0.01 | -0.36 | 0.01 | -0.00 |
| SIRI20260501P00016000 | 16.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 558.17% | -0.15 | 0.01 | -0.35 | 0.01 | -0.00 |
| SIRI20260501P00017000 | 17.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 513.03% | -0.17 | 0.01 | -0.34 | 0.01 | -0.00 |
| SIRI20260501P00017500 | 17.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 491.45% | -0.17 | 0.01 | -0.34 | 0.01 | -0.00 |
| SIRI20260501P00018000 | 18.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 470.57% | -0.18 | 0.02 | -0.33 | 0.01 | -0.00 |
| SIRI20260501P00018500 | 18.50 | 0.00 | 2.14 | 0.00 | 0 | 0 | 450.02% | -0.19 | 0.02 | -0.33 | 0.01 | -0.00 |
| SIRI20260501P00019000 | 19.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 430.07% | -0.20 | 0.02 | -0.32 | 0.01 | -0.00 |
| SIRI20260501P00019500 | 19.50 | 0.00 | 2.14 | 0.00 | 0 | 2 | 410.55% | -0.21 | 0.02 | -0.32 | 0.01 | -0.00 |
| SIRI20260501P00020000 | 20.00 | 0.00 | 1.08 | 0.00 | 0 | 18 | 391.43% | -0.22 | 0.02 | -0.31 | 0.01 | -0.00 |
| SIRI20260501P00020500 | 20.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 372.67% | -0.23 | 0.02 | -0.30 | 0.01 | -0.00 |
| SIRI20260501P00021000 | 21.00 | 0.00 | 2.16 | 0.00 | 0 | 21 | 354.23% | -0.24 | 0.02 | -0.30 | 0.01 | -0.00 |
| SIRI20260501P00021500 | 21.50 | 0.00 | 2.17 | 0.00 | 0 | 31 | 336.18% | -0.25 | 0.03 | -0.29 | 0.01 | -0.00 |
| SIRI20260501P00022000 | 22.00 | 0.00 | 0.30 | 0.15 | 4 | 19 | 100.90% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| SIRI20260501P00022500 | 22.50 | 0.00 | 2.19 | 0.00 | 0 | 113 | 300.41% | -0.28 | 0.03 | -0.27 | 0.01 | -0.00 |
| SIRI20260501P00023000 | 23.00 | 0.02 | 2.22 | 0.03 | 4 | 48 | 291.54% | -0.30 | 0.03 | -0.27 | 0.01 | -0.00 |
| SIRI20260501P00023500 | 23.50 | 0.00 | 2.25 | 0.00 | 0 | 106 | 265.43% | -0.31 | 0.04 | -0.25 | 0.01 | -0.00 |
| SIRI20260501P00024000 | 24.00 | 0.00 | 2.32 | 0.10 | 4 | 147 | 149.26% | -0.29 | 0.06 | -0.14 | 0.01 | -0.00 |
| SIRI20260501P00024500 | 24.50 | 0.00 | 1.54 | 0.14 | 4 | 21 | 230.34% | -0.35 | 0.04 | -0.23 | 0.01 | -0.00 |
| SIRI20260501P00025000 | 25.00 | 0.17 | 1.00 | 1.25 | 71 | 570 | 212.73% | -0.37 | 0.05 | -0.22 | 0.01 | -0.00 |
| SIRI20260501P00025500 | 25.50 | 0.30 | 2.00 | 0.32 | 16 | 9 | 95.38% | -0.38 | 0.11 | -0.10 | 0.01 | -0.00 |
| SIRI20260501P00026000 | 26.00 | 0.20 | 2.08 | 1.01 | 56 | 41 | 185.41% | -0.43 | 0.06 | -0.20 | 0.01 | -0.00 |
| SIRI20260501P00026500 | 26.50 | 0.20 | 3.25 | 0.65 | 4 | 44 | 157.91% | -0.47 | 0.07 | -0.17 | 0.01 | -0.00 |
| SIRI20260501P00027000 | 27.00 | 0.01 | 2.24 | 1.00 | 36 | 23 | 138.22% | -0.52 | 0.08 | -0.15 | 0.01 | -0.00 |
| SIRI20260501P00027500 | 27.50 | 0.00 | 2.29 | 1.00 | 6 | 9 | 117.00% | -0.58 | 0.09 | -0.12 | 0.01 | -0.00 |
| SIRI20260501P00028000 | 28.00 | 0.86 | 2.71 | 1.96 | 15 | 41 | 92.86% | -0.66 | 0.11 | -0.09 | 0.01 | -0.00 |
| SIRI20260501P00028500 | 28.50 | 0.33 | 4.55 | 0.00 | 0 | 0 | 60.28% | -0.82 | 0.12 | -0.04 | 0.01 | -0.00 |
| SIRI20260501P00029000 | 29.00 | 0.71 | 4.95 | 1.87 | 4 | 10 | 47.81% | -0.93 | 0.09 | -0.02 | 0.00 | -0.00 |
| SIRI20260501P00029500 | 29.50 | 1.14 | 5.40 | 0.00 | 0 | 0 | 212.29% | -0.59 | 0.05 | -0.22 | 0.01 | -0.00 |
| SIRI20260501P00030000 | 30.00 | 1.80 | 5.65 | 2.39 | 1 | 2 | 86.87% | -0.85 | 0.08 | -0.05 | 0.01 | -0.00 |
| SIRI20260501P00030500 | 30.50 | 2.20 | 6.10 | 0.00 | 0 | 0 | 64.63% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| SIRI20260501P00031000 | 31.00 | 2.57 | 6.60 | 0.00 | 0 | 0 | 78.46% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| SIRI20260501P00031500 | 31.50 | 3.05 | 7.05 | 0.00 | 0 | 0 | 243.61% | -0.64 | 0.04 | -0.24 | 0.01 | -0.00 |
| SIRI20260501P00032000 | 32.00 | 3.55 | 7.50 | 0.00 | 0 | 0 | 281.48% | -0.62 | 0.04 | -0.29 | 0.01 | -0.00 |
| SIRI20260501P00032500 | 32.50 | 4.05 | 8.05 | 5.20 | 2 | 0 | 267.94% | -0.65 | 0.04 | -0.26 | 0.01 | -0.00 |
| SIRI20260501P00033000 | 33.00 | 4.55 | 8.55 | 0.00 | 0 | 0 | 90.74% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| SIRI20260501P00033500 | 33.50 | 5.05 | 9.05 | 0.00 | 0 | 0 | 95.55% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| SIRI20260501P00034000 | 34.00 | 5.55 | 9.50 | 0.00 | 0 | 0 | 299.35% | -0.66 | 0.03 | -0.29 | 0.01 | -0.00 |
| SIRI20260501P00034500 | 34.50 | 6.00 | 9.95 | 0.00 | 0 | 0 | 321.81% | -0.65 | 0.03 | -0.32 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI20260501C00015000 | 15.00 | 9.55 | 13.50 | 0.00 | 0 | 2 | 203.31% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SIRI20260501C00016000 | 16.00 | 8.60 | 12.50 | 10.97 | 351 | 0 | 245.74% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| SIRI20260501C00017000 | 17.00 | 7.60 | 11.50 | 9.98 | 351 | 1 | 247.40% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| SIRI20260501C00017500 | 17.50 | 7.05 | 11.00 | 0.00 | 0 | 1 | 234.28% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| SIRI20260501C00018000 | 18.00 | 6.55 | 10.50 | 10.00 | 16 | 16 | 161.83% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SIRI20260501C00018500 | 18.50 | 6.05 | 10.00 | 0.00 | 0 | 0 | 118.00% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SIRI20260501C00019000 | 19.00 | 5.55 | 9.55 | 0.00 | 0 | 0 | 409.85% | 0.80 | 0.02 | -0.30 | 0.01 | 0.00 |
| SIRI20260501C00019500 | 19.50 | 5.05 | 9.05 | 0.00 | 0 | 0 | 390.85% | 0.80 | 0.02 | -0.30 | 0.01 | 0.00 |
| SIRI20260501C00020000 | 20.00 | 4.60 | 8.55 | 0.00 | 0 | 1 | 93.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SIRI20260501C00020500 | 20.50 | 4.05 | 8.05 | 0.00 | 0 | 0 | 126.88% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| SIRI20260501C00021000 | 21.00 | 3.60 | 7.55 | 0.00 | 0 | 1 | 78.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SIRI20260501C00021500 | 21.50 | 3.10 | 7.05 | 0.00 | 0 | 0 | 110.23% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| SIRI20260501C00022000 | 22.00 | 2.61 | 6.55 | 0.00 | 0 | 24 | 87.90% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| SIRI20260501C00022500 | 22.50 | 2.18 | 6.10 | 5.08 | 5 | 25 | 127.31% | 0.83 | 0.05 | -0.08 | 0.01 | 0.00 |
| SIRI20260501C00023000 | 23.00 | 1.71 | 5.15 | 4.64 | 6 | 113 | 115.54% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| SIRI20260501C00023500 | 23.50 | 1.21 | 4.95 | 3.43 | 3 | 183 | 78.12% | 0.86 | 0.08 | -0.04 | 0.01 | 0.00 |
| SIRI20260501C00024000 | 24.00 | 1.25 | 4.45 | 3.27 | 153 | 239 | 114.05% | 0.74 | 0.08 | -0.10 | 0.01 | 0.00 |
| SIRI20260501C00024500 | 24.50 | 0.36 | 4.30 | 3.25 | 86 | 599 | 92.54% | 0.73 | 0.10 | -0.08 | 0.01 | 0.00 |
| SIRI20260501C00025000 | 25.00 | 1.50 | 3.90 | 2.29 | 7 | 390 | 105.75% | 0.66 | 0.09 | -0.10 | 0.01 | 0.00 |
| SIRI20260501C00025500 | 25.50 | 0.21 | 3.60 | 2.48 | 7 | 118 | 137.50% | 0.60 | 0.08 | -0.14 | 0.01 | 0.00 |
| SIRI20260501C00026000 | 26.00 | 0.74 | 3.35 | 1.69 | 45 | 189 | 163.81% | 0.57 | 0.07 | -0.17 | 0.01 | 0.00 |
| SIRI20260501C00026500 | 26.50 | 1.00 | 2.00 | 1.50 | 25 | 77 | 115.95% | 0.52 | 0.09 | -0.12 | 0.01 | 0.00 |
| SIRI20260501C00027000 | 27.00 | 0.20 | 2.05 | 0.99 | 30 | 1,261 | 192.47% | 0.52 | 0.06 | -0.21 | 0.01 | 0.00 |
| SIRI20260501C00027500 | 27.50 | 0.40 | 2.06 | 0.65 | 65 | 235 | 221.50% | 0.51 | 0.05 | -0.24 | 0.01 | 0.00 |
| SIRI20260501C00028000 | 28.00 | 0.35 | 2.30 | 0.65 | 20 | 763 | 147.85% | 0.42 | 0.07 | -0.16 | 0.01 | 0.00 |
| SIRI20260501C00028500 | 28.50 | 0.00 | 2.44 | 0.62 | 3 | 0 | 223.97% | 0.46 | 0.05 | -0.24 | 0.01 | 0.00 |
| SIRI20260501C00029000 | 29.00 | 0.00 | 0.80 | 0.90 | 40 | 932 | 96.03% | 0.26 | 0.09 | -0.08 | 0.01 | 0.00 |
| SIRI20260501C00029500 | 29.50 | 0.01 | 2.28 | 0.00 | 0 | 0 | 253.47% | 0.44 | 0.04 | -0.27 | 0.01 | 0.00 |
| SIRI20260501C00030000 | 30.00 | 0.10 | 0.80 | 0.50 | 534 | 12,154 | 113.36% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| SIRI20260501C00030500 | 30.50 | 0.00 | 0.50 | 0.10 | 22 | 0 | 95.57% | 0.15 | 0.07 | -0.06 | 0.01 | 0.00 |
| SIRI20260501C00031000 | 31.00 | 0.00 | 0.50 | 0.22 | 404 | 11,595 | 276.27% | 0.41 | 0.04 | -0.29 | 0.01 | 0.00 |
| SIRI20260501C00031500 | 31.50 | 0.00 | 2.18 | 0.17 | 2 | 1 | 285.56% | 0.40 | 0.04 | -0.29 | 0.01 | 0.00 |
| SIRI20260501C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 294.53% | 0.39 | 0.04 | -0.30 | 0.01 | 0.00 |
| SIRI20260501C00032500 | 32.50 | 0.00 | 0.50 | 0.17 | 1 | 1 | 303.34% | 0.39 | 0.03 | -0.31 | 0.01 | 0.00 |
| SIRI20260501C00033000 | 33.00 | 0.00 | 0.25 | 0.25 | 6 | 0 | 107.96% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| SIRI20260501C00033500 | 33.50 | 0.00 | 0.25 | 0.05 | 7 | 0 | 319.89% | 0.38 | 0.03 | -0.32 | 0.01 | 0.00 |
| SIRI20260501C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 327.79% | 0.37 | 0.03 | -0.33 | 0.01 | 0.00 |
| SIRI20260501C00034500 | 34.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 123.64% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
