Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI20250919P00018500 | 18.50 | 0.00 | 0.01 | 0.00 | 0 | 36 | 126.09% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SIRI20250919P00019000 | 19.00 | 0.00 | 0.01 | 0.00 | 0 | 763 | 113.01% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SIRI20250919P00019500 | 19.50 | 0.00 | 0.02 | 0.00 | 0 | 2 | 109.30% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SIRI20250919P00020000 | 20.00 | 0.01 | 0.08 | 0.01 | 3 | 2,130 | 101.77% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| SIRI20250919P00020500 | 20.50 | 0.00 | 0.02 | 0.00 | 0 | 13 | 81.62% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| SIRI20250919P00021000 | 21.00 | 0.01 | 0.03 | 0.01 | 2 | 1,445 | 76.75% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| SIRI20250919P00021500 | 21.50 | 0.00 | 0.04 | 0.00 | 0 | 108 | 61.72% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| SIRI20250919P00022000 | 22.00 | 0.02 | 0.05 | 0.03 | 13 | 2,565 | 54.42% | -0.09 | 0.17 | -0.03 | 0.00 | -0.00 |
| SIRI20250919P00022500 | 22.50 | 0.08 | 0.12 | 0.11 | 43 | 483 | 47.93% | -0.19 | 0.32 | -0.05 | 0.00 | -0.00 |
| SIRI20250919P00023000 | 23.00 | 0.23 | 0.28 | 0.21 | 215 | 2,169 | 46.10% | -0.39 | 0.48 | -0.09 | 0.01 | -0.00 |
| SIRI20250919P00023500 | 23.50 | 0.52 | 0.57 | 0.50 | 8 | 436 | 45.89% | -0.63 | 0.47 | -0.08 | 0.01 | -0.00 |
| SIRI20250919P00024000 | 24.00 | 0.91 | 0.95 | 0.91 | 25 | 1,147 | 47.58% | -0.82 | 0.32 | -0.05 | 0.00 | -0.00 |
| SIRI20250919P00024500 | 24.50 | 1.36 | 1.51 | 0.00 | 0 | 49 | 51.09% | -0.92 | 0.17 | -0.03 | 0.00 | -0.00 |
| SIRI20250919P00025000 | 25.00 | 1.86 | 1.92 | 1.64 | 1 | 1,333 | 53.68% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| SIRI20250919P00025500 | 25.50 | 2.28 | 2.41 | 0.00 | 0 | 5 | 70.48% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| SIRI20250919P00026000 | 26.00 | 2.82 | 2.95 | 0.00 | 0 | 450 | 70.22% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SIRI20250919P00026500 | 26.50 | 2.97 | 3.60 | 0.00 | 0 | 0 | 81.45% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| SIRI20250919P00027000 | 27.00 | 3.85 | 3.95 | 0.00 | 0 | 102 | 91.19% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| SIRI20250919P00027500 | 27.50 | 4.35 | 4.45 | 0.00 | 0 | 0 | 161.48% | -0.91 | 0.06 | -0.09 | 0.00 | -0.00 |
| SIRI20250919P00028000 | 28.00 | 4.80 | 6.05 | 0.00 | 0 | 6 | 137.02% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI20250919C00018500 | 18.50 | 4.60 | 4.70 | 5.01 | 1 | 5 | 172.62% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| SIRI20250919C00019000 | 19.00 | 3.95 | 4.20 | 0.00 | 0 | 1,060 | 120.13% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SIRI20250919C00019500 | 19.50 | 3.60 | 3.75 | 0.00 | 0 | 3 | 117.70% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SIRI20250919C00020000 | 20.00 | 2.82 | 3.20 | 3.20 | 1 | 147 | 88.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SIRI20250919C00020500 | 20.50 | 2.56 | 2.71 | 0.00 | 0 | 10 | 87.48% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SIRI20250919C00021000 | 21.00 | 2.11 | 2.16 | 2.37 | 1 | 259 | 68.49% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| SIRI20250919C00021500 | 21.50 | 1.62 | 1.87 | 1.95 | 9 | 9 | 61.84% | 0.95 | 0.09 | -0.02 | 0.00 | 0.00 |
| SIRI20250919C00022000 | 22.00 | 1.06 | 1.19 | 1.22 | 14 | 3,178 | 56.17% | 0.90 | 0.18 | -0.04 | 0.00 | 0.00 |
| SIRI20250919C00022500 | 22.50 | 0.71 | 0.75 | 0.70 | 3 | 64 | 47.92% | 0.81 | 0.32 | -0.05 | 0.00 | 0.00 |
| SIRI20250919C00023000 | 23.00 | 0.36 | 0.40 | 0.46 | 40 | 949 | 45.66% | 0.61 | 0.48 | -0.09 | 0.01 | 0.00 |
| SIRI20250919C00023500 | 23.50 | 0.15 | 0.19 | 0.16 | 42 | 690 | 45.91% | 0.37 | 0.47 | -0.08 | 0.01 | 0.00 |
| SIRI20250919C00024000 | 24.00 | 0.05 | 0.08 | 0.08 | 137 | 2,867 | 48.76% | 0.19 | 0.32 | -0.06 | 0.00 | 0.00 |
| SIRI20250919C00024500 | 24.50 | 0.01 | 0.05 | 0.05 | 33 | 10,799 | 50.14% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| SIRI20250919C00025000 | 25.00 | 0.02 | 0.03 | 0.02 | 165 | 10,646 | 61.59% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| SIRI20250919C00025500 | 25.50 | 0.00 | 0.03 | 0.02 | 1 | 466 | 67.87% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| SIRI20250919C00026000 | 26.00 | 0.01 | 0.02 | 0.02 | 6 | 5,113 | 79.01% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| SIRI20250919C00026500 | 26.50 | 0.00 | 1.27 | 0.00 | 0 | 52 | 247.75% | 0.27 | 0.08 | -0.37 | 0.01 | 0.00 |
| SIRI20250919C00027000 | 27.00 | 0.01 | 0.03 | 0.01 | 2 | 2,829 | 105.19% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| SIRI20250919C00027500 | 27.50 | 0.00 | 0.08 | 0.00 | 0 | 8 | 130.34% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| SIRI20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 2,669 | 170.45% | 0.08 | 0.05 | -0.08 | 0.00 | 0.00 |
