SIMO - Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) - Optionskæde

Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US82706C1080

Udløb

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SIMO20250919P00060000	60.00	0.00	1.95	0.00	0	32	141.43%	-0.06	0.01	-0.11	0.01	-0.00
SIMO20250919P00062500	62.50	0.00	1.75	0.00	0	10	120.47%	-0.05	0.01	-0.09	0.01	-0.00
SIMO20250919P00065000	65.00	0.00	1.75	0.00	0	1,522	107.10%	-0.06	0.01	-0.09	0.02	-0.00
SIMO20250919P00067500	67.50	0.00	1.75	0.00	0	17	94.03%	-0.07	0.01	-0.08	0.02	-0.00
SIMO20250919P00070000	70.00	0.00	0.80	0.00	0	32	81.18%	-0.08	0.01	-0.08	0.02	-0.00
SIMO20250919P00072500	72.50	0.00	0.95	0.00	0	3	68.46%	-0.09	0.02	-0.08	0.02	-0.00
SIMO20250919P00075000	75.00	0.00	0.35	0.00	0	34	54.69%	-0.10	0.02	-0.07	0.02	-0.00
SIMO20250919P00077500	77.50	0.00	0.65	0.00	0	1,300	47.18%	-0.15	0.04	-0.08	0.03	-0.00
SIMO20250919P00080000	80.00	0.55	1.05	0.00	0	26	43.11%	-0.26	0.06	-0.10	0.04	-0.01
SIMO20250919P00082500	82.50	1.15	2.90	0.00	0	13	39.62%	-0.42	0.08	-0.12	0.05	-0.01
SIMO20250919P00085000	85.00	1.65	2.90	0.00	0	1	38.39%	-0.61	0.08	-0.11	0.05	-0.01
SIMO20250919P00087500	87.50	2.65	5.80	0.00	0	0	57.00%	-0.69	0.05	-0.15	0.05	-0.01
SIMO20250919P00090000	90.00	4.60	7.90	0.00	0	2	44.72%	-0.85	0.04	-0.08	0.03	-0.01
SIMO20250919P00092500	92.50	7.50	9.60	0.00	0	0	58.67%	-0.86	0.03	-0.10	0.03	-0.01
SIMO20250919P00095000	95.00	9.50	13.40	0.00	0	0	81.96%	-0.83	0.02	-0.15	0.03	-0.01
SIMO20250919P00100000	100.00	14.40	17.80	0.00	0	0	114.37%	-0.82	0.02	-0.22	0.03	-0.02

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SIMO20250919C00060000	60.00	21.90	25.70	0.00	0	14	134.53%	0.95	0.01	-0.09	0.01	0.01
SIMO20250919C00062500	62.50	20.10	23.20	0.00	0	43	130.31%	0.93	0.01	-0.11	0.02	0.01
SIMO20250919C00065000	65.00	17.40	20.70	0.00	0	29	113.16%	0.93	0.01	-0.10	0.02	0.02
SIMO20250919C00067500	67.50	14.40	18.20	0.00	0	0	93.76%	0.93	0.01	-0.08	0.02	0.02
SIMO20250919C00070000	70.00	13.20	15.00	0.00	0	879	77.96%	0.93	0.01	-0.07	0.02	0.02
SIMO20250919C00072500	72.50	9.50	13.30	0.00	0	0	89.62%	0.86	0.02	-0.15	0.03	0.02
SIMO20250919C00075000	75.00	8.30	9.60	9.00	51	126	48.01%	0.93	0.02	-0.05	0.02	0.02
SIMO20250919C00077500	77.50	5.90	7.30	0.00	0	30	53.60%	0.82	0.04	-0.10	0.03	0.02
SIMO20250919C00080000	80.00	4.30	5.40	4.10	182	198	41.96%	0.75	0.06	-0.10	0.04	0.01
SIMO20250919C00082500	82.50	2.65	3.10	2.50	217	204	40.71%	0.58	0.07	-0.12	0.05	0.01
SIMO20250919C00085000	85.00	1.20	1.70	0.00	0	129	38.93%	0.39	0.08	-0.11	0.05	0.01
SIMO20250919C00087500	87.50	0.45	1.00	0.00	0	0	41.20%	0.24	0.06	-0.09	0.04	0.00
SIMO20250919C00090000	90.00	0.25	0.65	0.45	5	52	44.24%	0.15	0.04	-0.07	0.03	0.00
SIMO20250919C00092500	92.50	0.10	0.60	0.00	0	0	46.24%	0.09	0.03	-0.05	0.02	0.00
SIMO20250919C00095000	95.00	0.00	0.50	0.00	0	5	50.43%	0.06	0.02	-0.04	0.02	0.00
SIMO20250919C00100000	100.00	0.00	1.75	0.00	0	1	79.50%	0.08	0.01	-0.09	0.02	0.00

Other Listings

DE:S9M	71,00 €
MX:SIMO N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.