Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIJ20250919C00007000 | 7.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIJ20250919C00008000 | 8.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 737.67% | 0.83 | 0.03 | -0.36 | 0.00 | 0.00 |
| SIJ20250919C00009000 | 9.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 606.15% | 0.79 | 0.04 | -0.34 | 0.00 | 0.00 |
| SIJ20250919C00010000 | 10.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 485.75% | 0.75 | 0.06 | -0.31 | 0.00 | 0.00 |
| SIJ20250919C00011000 | 11.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 371.30% | 0.68 | 0.09 | -0.27 | 0.00 | 0.00 |
| SIJ20250919C00012000 | 12.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 123.81% | 0.57 | 0.29 | -0.10 | 0.00 | 0.00 |
| SIJ20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 193.51% | 0.39 | 0.18 | -0.15 | 0.00 | 0.00 |
| SIJ20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 260.54% | 0.32 | 0.12 | -0.18 | 0.00 | 0.00 |
| SIJ20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 316.06% | 0.28 | 0.10 | -0.20 | 0.00 | 0.00 |
| SIJ20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 364.15% | 0.26 | 0.08 | -0.22 | 0.00 | 0.00 |
| SIJ20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 406.85% | 0.24 | 0.07 | -0.23 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIJ20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 660.30% | -0.11 | 0.03 | -0.23 | 0.00 | -0.00 |
| SIJ20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 540.50% | -0.14 | 0.04 | -0.22 | 0.00 | -0.00 |
| SIJ20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 433.17% | -0.17 | 0.05 | -0.21 | 0.00 | -0.00 |
| SIJ20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 333.78% | -0.21 | 0.08 | -0.19 | 0.00 | -0.00 |
| SIJ20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 237.74% | -0.29 | 0.13 | -0.16 | 0.00 | -0.00 |
| SIJ20250919P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.29% | -0.44 | 0.25 | -0.11 | 0.00 | -0.00 |
| SIJ20250919P00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 100.31% | -0.75 | 0.28 | -0.06 | 0.00 | -0.00 |
| SIJ20250919P00014000 | 14.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 113.63% | -0.91 | 0.14 | -0.03 | 0.00 | -0.00 |
| SIJ20250919P00015000 | 15.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 152.67% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
| SIJ20250919P00016000 | 16.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 187.14% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| SIJ20250919P00017000 | 17.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 218.22% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
