Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 420.58% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SIFY20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 305.81% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SIFY20250919P00007500 | 7.50 | 0.00 | 3.00 | 0.00 | 0 | 20 | 489.69% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| SIFY20250919P00010000 | 10.00 | 0.05 | 0.40 | 0.00 | 0 | 47 | 97.74% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| SIFY20250919P00012500 | 12.50 | 1.20 | 2.05 | 0.00 | 0 | 0 | 120.16% | -0.62 | 0.15 | -0.04 | 0.01 | -0.00 |
| SIFY20250919P00015000 | 15.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 144.08% | -0.82 | 0.09 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY20250919C00002500 | 2.50 | 8.60 | 9.50 | 0.00 | 0 | 0 | 478.46% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SIFY20250919C00005000 | 5.00 | 6.20 | 7.00 | 0.00 | 0 | 38 | 414.21% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| SIFY20250919C00007500 | 7.50 | 3.70 | 4.50 | 0.00 | 0 | 33 | 203.11% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| SIFY20250919C00010000 | 10.00 | 1.55 | 1.95 | 1.90 | 7 | 98 | 110.94% | 0.80 | 0.14 | -0.03 | 0.01 | 0.00 |
| SIFY20250919C00012500 | 12.50 | 0.30 | 0.50 | 0.45 | 17 | 9 | 99.79% | 0.33 | 0.18 | -0.03 | 0.01 | 0.00 |
| SIFY20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.10 | 1 | 2 | 132.50% | 0.14 | 0.08 | -0.03 | 0.00 | 0.00 |
