Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 325.31% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SIBN20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 4 | 0 | 193.64% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SIBN20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 118.07% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SIBN20260515P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 214.95% | -0.21 | 0.04 | -0.05 | 0.01 | -0.00 |
| SIBN20260515P00012500 | 12.50 | 0.25 | 2.75 | 0.00 | 0 | 2 | 143.06% | -0.36 | 0.08 | -0.04 | 0.01 | -0.00 |
| SIBN20260515P00015000 | 15.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 74.25% | -0.72 | 0.13 | -0.02 | 0.01 | -0.01 |
| SIBN20260515P00017500 | 17.50 | 3.50 | 4.90 | 4.30 | 2 | 0 | 65.90% | -0.93 | 0.04 | -0.00 | 0.00 | -0.01 |
| SIBN20260515P00020000 | 20.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 240.60% | -0.64 | 0.04 | -0.06 | 0.01 | -0.01 |
| SIBN20260515P00022500 | 22.50 | 7.10 | 11.10 | 0.00 | 0 | 0 | 298.35% | -0.63 | 0.04 | -0.08 | 0.01 | -0.01 |
| SIBN20260515P00025000 | 25.00 | 9.60 | 13.60 | 0.00 | 0 | 0 | 298.43% | -0.68 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN20260515C00002500 | 2.50 | 8.90 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIBN20260515C00005000 | 5.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 735.75% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| SIBN20260515C00007500 | 7.50 | 4.50 | 7.10 | 0.00 | 0 | 0 | 374.10% | 0.85 | 0.02 | -0.07 | 0.01 | 0.00 |
| SIBN20260515C00010000 | 10.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 256.76% | 0.77 | 0.04 | -0.06 | 0.01 | 0.00 |
| SIBN20260515C00012500 | 12.50 | 1.30 | 1.80 | 0.00 | 0 | 150 | 90.76% | 0.66 | 0.14 | -0.03 | 0.01 | 0.00 |
| SIBN20260515C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 1,005 | 114.91% | 0.37 | 0.10 | -0.03 | 0.01 | 0.00 |
| SIBN20260515C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.61% | 0.23 | 0.07 | -0.03 | 0.01 | 0.00 |
| SIBN20260515C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 165.41% | 0.19 | 0.05 | -0.03 | 0.01 | 0.00 |
| SIBN20260515C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.93% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
| SIBN20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.22% | 0.16 | 0.03 | -0.04 | 0.01 | 0.00 |
