Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHYG20250919C00038000 | 38.00 | 2.95 | 7.60 | 0.00 | 0 | 0 | 179.10% | 0.77 | 0.03 | -0.25 | 0.02 | 0.00 |
| SHYG20250919C00039000 | 39.00 | 1.95 | 6.60 | 0.00 | 0 | 0 | 161.88% | 0.75 | 0.03 | -0.23 | 0.02 | 0.00 |
| SHYG20250919C00040000 | 40.00 | 0.95 | 5.60 | 0.00 | 0 | 0 | 144.55% | 0.72 | 0.04 | -0.22 | 0.02 | 0.00 |
| SHYG20250919C00041000 | 41.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 126.98% | 0.69 | 0.05 | -0.20 | 0.02 | 0.00 |
| SHYG20250919C00042000 | 42.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 108.92% | 0.65 | 0.06 | -0.18 | 0.02 | 0.00 |
| SHYG20250919C00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 33.01% | 0.68 | 0.18 | -0.05 | 0.02 | 0.01 |
| SHYG20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 45.61% | 0.50 | 0.15 | -0.08 | 0.02 | 0.00 |
| SHYG20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 27.71% | 0.26 | 0.19 | -0.04 | 0.02 | 0.00 |
| SHYG20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.20% | 0.35 | 0.08 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHYG20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 137.07% | -0.21 | 0.04 | -0.17 | 0.02 | -0.00 |
| SHYG20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 121.83% | -0.23 | 0.04 | -0.16 | 0.02 | -0.00 |
| SHYG20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.43% | -0.25 | 0.05 | -0.15 | 0.02 | -0.00 |
| SHYG20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.67% | -0.29 | 0.06 | -0.14 | 0.02 | -0.00 |
| SHYG20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 55.49% | -0.30 | 0.11 | -0.09 | 0.02 | -0.00 |
| SHYG20250919P00043000 | 43.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 24.10% | -0.35 | 0.32 | -0.05 | 0.02 | -0.00 |
| SHYG20250919P00044000 | 44.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 57.01% | -0.55 | 0.13 | -0.11 | 0.02 | -0.00 |
| SHYG20250919P00045000 | 45.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 51.39% | -0.71 | 0.15 | -0.11 | 0.02 | -0.00 |
| SHYG20250919P00046000 | 46.00 | 0.45 | 5.10 | 0.00 | 0 | 0 | 155.49% | -0.56 | 0.04 | -0.28 | 0.02 | -0.00 |
