Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHY20260515C00071000 | 71.00 | 9.40 | 13.70 | 0.00 | 0 | 0 | 86.09% | 0.80 | 0.02 | -0.11 | 0.06 | 0.03 |
| SHY20260515C00072000 | 72.00 | 8.40 | 12.70 | 0.00 | 0 | 0 | 81.31% | 0.79 | 0.02 | -0.11 | 0.06 | 0.03 |
| SHY20260515C00073000 | 73.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 71.34% | 0.79 | 0.02 | -0.10 | 0.06 | 0.03 |
| SHY20260515C00074000 | 74.00 | 6.40 | 10.70 | 0.00 | 0 | 0 | 71.71% | 0.77 | 0.02 | -0.10 | 0.06 | 0.03 |
| SHY20260515C00075000 | 75.00 | 5.40 | 9.70 | 0.00 | 0 | 0 | 66.89% | 0.75 | 0.02 | -0.10 | 0.06 | 0.03 |
| SHY20260515C00076000 | 76.00 | 4.40 | 8.70 | 0.00 | 0 | 0 | 62.02% | 0.74 | 0.03 | -0.10 | 0.06 | 0.03 |
| SHY20260515C00077000 | 77.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 22.52% | 0.92 | 0.04 | -0.02 | 0.03 | 0.02 |
| SHY20260515C00078000 | 78.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 19.37% | 0.90 | 0.05 | -0.02 | 0.03 | 0.03 |
| SHY20260515C00079000 | 79.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 16.15% | 0.89 | 0.07 | -0.02 | 0.04 | 0.03 |
| SHY20260515C00080000 | 80.00 | 2.55 | 2.80 | 0.00 | 0 | 0 | 8.28% | 0.97 | 0.05 | -0.00 | 0.02 | 0.02 |
| SHY20260515C00081000 | 81.00 | 1.55 | 1.80 | 0.00 | 0 | 0 | 5.64% | 0.96 | 0.10 | -0.00 | 0.02 | 0.02 |
| SHY20260515C00082000 | 82.00 | 0.55 | 0.70 | 0.61 | 12 | 67 | 3.59% | 0.86 | 0.43 | -0.01 | 0.05 | 0.02 |
| SHY20260515C00083000 | 83.00 | 0.00 | 0.05 | 0.04 | 64 | 315 | 1.84% | 0.14 | 0.62 | -0.00 | 0.05 | 0.01 |
| SHY20260515C00084000 | 84.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 4.59% | 0.06 | 0.14 | -0.00 | 0.03 | 0.00 |
| SHY20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 8.09% | 0.07 | 0.09 | -0.01 | 0.03 | 0.00 |
| SHY20260515C00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 10.56% | 0.06 | 0.06 | -0.01 | 0.03 | 0.00 |
| SHY20260515C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 12.89% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| SHY20260515C00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 15.12% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| SHY20260515C00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.27% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| SHY20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.35% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| SHY20260515C00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 21.38% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| SHY20260515C00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 23.35% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SHY20260515C00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.27% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SHY20260515C00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.15% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SHY20260515C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.99% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHY20260515P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.66% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SHY20260515P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.15% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SHY20260515P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.64% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SHY20260515P00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.14% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SHY20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.03% | -0.19 | 0.03 | -0.06 | 0.05 | -0.01 |
| SHY20260515P00076000 | 76.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.13% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| SHY20260515P00077000 | 77.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 16.61% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| SHY20260515P00078000 | 78.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 14.06% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| SHY20260515P00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 11.47% | -0.05 | 0.05 | -0.01 | 0.02 | -0.00 |
| SHY20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 8.82% | -0.07 | 0.08 | -0.01 | 0.03 | -0.00 |
| SHY20260515P00081000 | 81.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 5.12% | -0.06 | 0.12 | -0.00 | 0.03 | -0.00 |
| SHY20260515P00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 99 | 2.88% | -0.18 | 0.52 | -0.00 | 0.06 | -0.01 |
| SHY20260515P00083000 | 83.00 | 0.40 | 0.65 | 0.00 | 0 | 14 | 4.07% | -0.81 | 0.46 | -0.01 | 0.05 | -0.02 |
| SHY20260515P00084000 | 84.00 | 1.40 | 1.65 | 0.00 | 0 | 1 | 7.53% | -0.88 | 0.17 | -0.01 | 0.04 | -0.02 |
| SHY20260515P00085000 | 85.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 10.52% | -0.91 | 0.10 | -0.01 | 0.03 | -0.02 |
| SHY20260515P00086000 | 86.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 14.97% | -0.90 | 0.07 | -0.01 | 0.04 | -0.02 |
| SHY20260515P00087000 | 87.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 17.77% | -0.91 | 0.06 | -0.02 | 0.03 | -0.02 |
| SHY20260515P00088000 | 88.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 20.43% | -0.92 | 0.04 | -0.02 | 0.03 | -0.02 |
| SHY20260515P00089000 | 89.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 23.00% | -0.93 | 0.04 | -0.02 | 0.03 | -0.02 |
| SHY20260515P00090000 | 90.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 25.47% | -0.93 | 0.03 | -0.02 | 0.03 | -0.02 |
| SHY20260515P00091000 | 91.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 27.87% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| SHY20260515P00092000 | 92.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 30.20% | -0.94 | 0.02 | -0.02 | 0.02 | -0.02 |
| SHY20260515P00093000 | 93.00 | 10.40 | 10.70 | 0.00 | 0 | 0 | 32.48% | -0.94 | 0.02 | -0.02 | 0.02 | -0.02 |
| SHY20260515P00094000 | 94.00 | 11.40 | 11.70 | 0.00 | 0 | 0 | 34.70% | -0.95 | 0.02 | -0.02 | 0.02 | -0.02 |
| SHY20260515P00095000 | 95.00 | 12.40 | 12.70 | 0.00 | 0 | 0 | 36.88% | -0.95 | 0.02 | -0.02 | 0.02 | -0.02 |
