Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.37% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| SHM20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.98% | -0.24 | 0.08 | -0.08 | 0.02 | -0.00 |
| SHM20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.92% | -0.29 | 0.12 | -0.07 | 0.02 | -0.00 |
| SHM20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.39% | -0.40 | 0.20 | -0.05 | 0.03 | -0.00 |
| SHM20250919P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.89% | -0.63 | 0.25 | -0.04 | 0.03 | -0.00 |
| SHM20250919P00050000 | 50.00 | 0.20 | 2.85 | 0.00 | 0 | 0 | 72.93% | -0.60 | 0.08 | -0.14 | 0.03 | -0.01 |
| SHM20250919P00051000 | 51.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 25.00% | -0.93 | 0.09 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919C00045000 | 45.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 26.89% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| SHM20250919C00046000 | 46.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 19.79% | 0.97 | 0.05 | -0.01 | 0.00 | 0.01 |
| SHM20250919C00047000 | 47.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 12.60% | 0.96 | 0.10 | -0.00 | 0.01 | 0.01 |
| SHM20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.07% | 0.62 | 0.23 | -0.05 | 0.03 | 0.01 |
| SHM20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.27% | 0.40 | 0.20 | -0.06 | 0.03 | 0.00 |
| SHM20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.58% | 0.31 | 0.12 | -0.07 | 0.02 | 0.00 |
| SHM20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.03% | 0.26 | 0.09 | -0.09 | 0.02 | 0.00 |
