SHIP - Seanergy Maritime Holdings Corp. - Optionskæde

Seanergy Maritime Holdings Corp.

US ˙ NasdaqCM ˙ MHY737604006

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SHIP20260515C00004000	4.00	8.80	11.50	0.00	0	0	695.43%	0.96	0.00	-0.06	0.00	0.00
SHIP20260515C00005000	5.00	7.80	10.50	0.00	0	0	577.67%	0.94	0.01	-0.06	0.00	0.00
SHIP20260515C00006000	6.00	6.80	9.50	0.00	0	0	489.38%	0.92	0.01	-0.07	0.01	0.00
SHIP20260515C00007000	7.00	5.80	8.50	0.00	0	0	418.57%	0.90	0.01	-0.06	0.01	0.00
SHIP20260515C00008000	8.00	4.80	7.50	0.00	0	1	331.98%	0.88	0.02	-0.06	0.01	0.00
SHIP20260515C00009000	9.00	3.80	6.50	0.00	0	0	295.59%	0.85	0.02	-0.06	0.01	0.00
SHIP20260515C00010000	10.00	3.00	5.50	0.00	0	0	239.94%	0.83	0.03	-0.05	0.01	0.00
SHIP20260515C00011000	11.00	1.90	4.50	0.00	0	1	209.98%	0.79	0.04	-0.05	0.01	0.00
SHIP20260515C00012000	12.00	1.65	3.60	0.00	0	18	88.26%	0.83	0.09	-0.02	0.01	0.01
SHIP20260515C00013000	13.00	0.20	2.55	0.00	0	3	46.15%	0.81	0.18	-0.01	0.01	0.01
SHIP20260515C00014000	14.00	0.25	1.20	0.00	0	1	46.23%	0.58	0.26	-0.01	0.01	0.00
SHIP20260515C00015000	15.00	0.15	0.30	0.00	0	162	38.23%	0.30	0.27	-0.01	0.01	0.00
SHIP20260515C00016000	16.00	0.00	0.45	0.00	0	25	57.91%	0.22	0.15	-0.01	0.01	0.00
SHIP20260515C00017000	17.00	0.05	0.70	0.00	0	4	89.79%	0.24	0.10	-0.02	0.01	0.00
SHIP20260515C00018000	18.00	0.00	0.75	0.00	0	0	105.37%	0.21	0.08	-0.02	0.01	0.00
SHIP20260515C00019000	19.00	0.00	0.75	0.00	0	0	119.31%	0.20	0.07	-0.03	0.01	0.00
SHIP20260515C00020000	20.00	0.00	0.75	0.00	0	0	131.98%	0.18	0.06	-0.03	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SHIP20260515P00004000	4.00	0.00	0.75	0.00	0	0	429.83%	-0.04	0.01	-0.03	0.00	-0.00
SHIP20260515P00005000	5.00	0.00	0.75	0.00	0	0	359.63%	-0.05	0.01	-0.03	0.00	-0.00
SHIP20260515P00006000	6.00	0.00	0.75	0.00	0	0	303.94%	-0.06	0.01	-0.03	0.00	-0.00
SHIP20260515P00007000	7.00	0.00	0.75	0.00	0	0	257.61%	-0.07	0.02	-0.03	0.00	-0.00
SHIP20260515P00008000	8.00	0.00	0.75	0.00	0	1	217.69%	-0.09	0.02	-0.03	0.01	-0.00
SHIP20260515P00009000	9.00	0.00	0.75	0.00	0	0	182.35%	-0.11	0.03	-0.03	0.01	-0.00
SHIP20260515P00010000	10.00	0.00	0.75	0.00	0	0	150.32%	-0.13	0.04	-0.03	0.01	-0.00
SHIP20260515P00011000	11.00	0.00	0.75	0.00	0	0	120.61%	-0.16	0.06	-0.02	0.01	-0.00
SHIP20260515P00012000	12.00	0.00	0.60	0.00	0	0	84.06%	-0.18	0.09	-0.02	0.01	-0.00
SHIP20260515P00013000	13.00	0.00	0.30	0.20	13	12	47.55%	-0.21	0.19	-0.01	0.01	-0.00
SHIP20260515P00014000	14.00	0.25	0.85	0.50	1	35	46.47%	-0.45	0.27	-0.02	0.01	-0.00
SHIP20260515P00015000	15.00	0.65	2.05	1.16	10	664	53.09%	-0.68	0.23	-0.02	0.01	-0.00
SHIP20260515P00016000	16.00	0.85	3.60	0.00	0	0	71.78%	-0.76	0.15	-0.02	0.01	-0.00
SHIP20260515P00017000	17.00	1.80	4.40	0.00	0	0	171.73%	-0.60	0.07	-0.05	0.01	-0.01
SHIP20260515P00018000	18.00	2.80	5.70	0.00	0	0	107.37%	-0.81	0.09	-0.03	0.01	-0.00
SHIP20260515P00019000	19.00	3.70	6.70	0.00	0	1	115.18%	-0.85	0.07	-0.03	0.01	-0.00
SHIP20260515P00020000	20.00	4.70	7.70	0.00	0	0	127.54%	-0.86	0.06	-0.03	0.01	-0.01

Other Listings

DE:RHS

12,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.