Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHC20260515C00003000 | 3.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 262.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SGHC20260515C00004000 | 4.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 206.73% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SGHC20260515C00005000 | 5.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 163.91% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SGHC20260515C00006000 | 6.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 175.67% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGHC20260515C00007000 | 7.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 99.33% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SGHC20260515C00008000 | 8.00 | 3.80 | 5.40 | 0.00 | 0 | 109 | 112.61% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SGHC20260515C00009000 | 9.00 | 3.50 | 3.80 | 3.66 | 1,381 | 107,425 | 101.35% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| SGHC20260515C00010000 | 10.00 | 2.65 | 2.90 | 0.00 | 0 | 226 | 103.57% | 0.85 | 0.07 | -0.02 | 0.01 | 0.00 |
| SGHC20260515C00011000 | 11.00 | 1.80 | 2.05 | 1.80 | 4 | 1,371 | 87.34% | 0.77 | 0.12 | -0.02 | 0.01 | 0.00 |
| SGHC20260515C00012000 | 12.00 | 1.05 | 1.20 | 1.10 | 62 | 13,588 | 67.34% | 0.64 | 0.18 | -0.02 | 0.01 | 0.00 |
| SGHC20260515C00013000 | 13.00 | 0.50 | 0.60 | 0.60 | 6 | 381 | 61.46% | 0.44 | 0.21 | -0.02 | 0.01 | 0.00 |
| SGHC20260515C00014000 | 14.00 | 0.20 | 0.35 | 0.27 | 1 | 201 | 62.85% | 0.26 | 0.17 | -0.01 | 0.01 | 0.00 |
| SGHC20260515C00015000 | 15.00 | 0.10 | 0.20 | 0.00 | 0 | 15 | 67.12% | 0.16 | 0.12 | -0.01 | 0.01 | 0.00 |
| SGHC20260515C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 82.66% | 0.13 | 0.09 | -0.01 | 0.01 | 0.00 |
| SGHC20260515C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 96.47% | 0.12 | 0.07 | -0.01 | 0.01 | 0.00 |
| SGHC20260515C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 113.32% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| SGHC20260515C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 124.97% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHC20260515P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 393.46% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SGHC20260515P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 318.10% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SGHC20260515P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 261.25% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SGHC20260515P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 223.73% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SGHC20260515P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 139.34% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SGHC20260515P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 111.45% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SGHC20260515P00009000 | 9.00 | 0.05 | 0.30 | 0.00 | 0 | 627 | 101.24% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| SGHC20260515P00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 817 | 93.20% | -0.13 | 0.08 | -0.01 | 0.01 | -0.00 |
| SGHC20260515P00011000 | 11.00 | 0.25 | 0.35 | 0.35 | 5 | 831 | 77.01% | -0.21 | 0.12 | -0.02 | 0.01 | -0.00 |
| SGHC20260515P00012000 | 12.00 | 0.50 | 0.60 | 0.55 | 3 | 61 | 65.79% | -0.36 | 0.19 | -0.02 | 0.01 | -0.00 |
| SGHC20260515P00013000 | 13.00 | 0.95 | 1.15 | 0.00 | 0 | 4 | 61.94% | -0.56 | 0.21 | -0.02 | 0.01 | -0.00 |
| SGHC20260515P00014000 | 14.00 | 1.60 | 1.90 | 0.00 | 0 | 37 | 60.68% | -0.75 | 0.18 | -0.01 | 0.01 | -0.00 |
| SGHC20260515P00015000 | 15.00 | 2.20 | 3.10 | 0.00 | 0 | 1 | 74.20% | -0.82 | 0.12 | -0.01 | 0.01 | -0.00 |
| SGHC20260515P00016000 | 16.00 | 3.10 | 4.20 | 0.00 | 0 | 2 | 90.58% | -0.85 | 0.09 | -0.02 | 0.01 | -0.01 |
| SGHC20260515P00017000 | 17.00 | 4.10 | 5.30 | 0.00 | 0 | 13 | 112.39% | -0.84 | 0.07 | -0.02 | 0.01 | -0.01 |
| SGHC20260515P00018000 | 18.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 118.32% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| SGHC20260515P00019000 | 19.00 | 6.00 | 7.30 | 0.00 | 0 | 1 | 130.38% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
