Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 434.21% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SG20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 323.89% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SG20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 278.99% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SG20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 238.66% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| SG20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 201.87% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| SG20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 167.82% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| SG20250919P00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 100 | 136.28% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| SG20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.04 | 1 | 382 | 89.65% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| SG20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 33 | 455 | 76.03% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| SG20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.15 | 289 | 11,819 | 67.69% | -0.25 | 0.41 | -0.02 | 0.00 | -0.00 |
| SG20250919P00008500 | 8.50 | 0.30 | 0.35 | 0.32 | 512 | 5,274 | 77.92% | -0.49 | 0.44 | -0.03 | 0.00 | -0.00 |
| SG20250919P00009000 | 9.00 | 0.60 | 0.70 | 0.70 | 388 | 3,136 | 79.60% | -0.69 | 0.39 | -0.02 | 0.00 | -0.00 |
| SG20250919P00009500 | 9.50 | 1.00 | 1.10 | 1.15 | 16 | 679 | 78.41% | -0.85 | 0.29 | -0.02 | 0.00 | -0.00 |
| SG20250919P00010000 | 10.00 | 1.50 | 1.60 | 1.55 | 2 | 816 | 100.35% | -0.88 | 0.19 | -0.02 | 0.00 | -0.00 |
| SG20250919P00010500 | 10.50 | 1.95 | 2.05 | 0.00 | 0 | 40 | 106.06% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| SG20250919P00011000 | 11.00 | 2.45 | 2.55 | 2.56 | 6 | 230 | 137.89% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
| SG20250919P00011500 | 11.50 | 2.95 | 3.10 | 0.00 | 0 | 31 | 154.43% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| SG20250919P00012000 | 12.00 | 3.40 | 3.60 | 0.00 | 0 | 244 | 169.81% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| SG20250919P00012500 | 12.50 | 3.90 | 4.10 | 0.00 | 0 | 0 | 184.23% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| SG20250919P00013000 | 13.00 | 4.40 | 4.60 | 0.00 | 0 | 28 | 197.80% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20250919C00003000 | 3.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 361.58% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SG20250919C00004000 | 4.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 287.37% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SG20250919C00004500 | 4.50 | 3.50 | 4.10 | 0.00 | 0 | 0 | 246.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SG20250919C00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 31 | 209.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SG20250919C00005500 | 5.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 175.39% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SG20250919C00006000 | 6.00 | 2.45 | 2.55 | 0.00 | 0 | 18 | 144.37% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SG20250919C00006500 | 6.50 | 1.95 | 2.05 | 0.00 | 0 | 2 | 104.53% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| SG20250919C00007000 | 7.00 | 1.45 | 1.55 | 1.50 | 2 | 204 | 79.03% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| SG20250919C00007500 | 7.50 | 1.00 | 1.10 | 1.05 | 39 | 12 | 54.56% | 0.96 | 0.16 | -0.00 | 0.00 | 0.00 |
| SG20250919C00008000 | 8.00 | 0.60 | 0.70 | 0.63 | 124 | 348 | 64.52% | 0.76 | 0.41 | -0.02 | 0.00 | 0.00 |
| SG20250919C00008500 | 8.50 | 0.30 | 0.35 | 0.32 | 164 | 317 | 70.43% | 0.52 | 0.48 | -0.02 | 0.00 | 0.00 |
| SG20250919C00009000 | 9.00 | 0.15 | 0.20 | 0.16 | 214 | 2,408 | 77.94% | 0.32 | 0.39 | -0.02 | 0.00 | 0.00 |
| SG20250919C00009500 | 9.50 | 0.05 | 0.10 | 0.10 | 116 | 815 | 78.09% | 0.16 | 0.27 | -0.02 | 0.00 | 0.00 |
| SG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 246 | 1,360 | 76.03% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| SG20250919C00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 401 | 108.31% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| SG20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.02 | 16 | 12,106 | 108.53% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SG20250919C00011500 | 11.50 | 0.00 | 0.05 | 0.00 | 0 | 257 | 122.95% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SG20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 1 | 843 | 136.43% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SG20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 16 | 169.56% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SG20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 298 | 182.52% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
