Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFY20250919C00118000 | 118.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 39.48% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SFY20250919C00119000 | 119.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 35.87% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| SFY20250919C00120000 | 120.00 | 5.90 | 9.70 | 0.00 | 0 | 2 | 32.25% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| SFY20250919C00121000 | 121.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 28.61% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| SFY20250919C00122000 | 122.00 | 3.90 | 7.40 | 0.00 | 0 | 3 | 73.87% | 0.74 | 0.03 | -0.42 | 0.04 | 0.01 |
| SFY20250919C00123000 | 123.00 | 2.90 | 6.70 | 0.00 | 0 | 6 | 21.24% | 0.96 | 0.03 | -0.03 | 0.01 | 0.01 |
| SFY20250919C00124000 | 124.00 | 3.40 | 4.50 | 0.00 | 0 | 4 | 24.60% | 0.88 | 0.06 | -0.08 | 0.03 | 0.01 |
| SFY20250919C00125000 | 125.00 | 1.15 | 4.80 | 0.00 | 0 | 1 | 20.59% | 0.84 | 0.09 | -0.08 | 0.03 | 0.01 |
| SFY20250919C00126000 | 126.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 16.71% | 0.78 | 0.13 | -0.08 | 0.04 | 0.01 |
| SFY20250919C00127000 | 127.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 19.31% | 0.62 | 0.15 | -0.13 | 0.05 | 0.01 |
| SFY20250919C00128000 | 128.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 19.48% | 0.47 | 0.15 | -0.14 | 0.05 | 0.01 |
| SFY20250919C00129000 | 129.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.20% | 0.33 | 0.13 | -0.13 | 0.05 | 0.00 |
| SFY20250919C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 20.43% | 0.21 | 0.11 | -0.10 | 0.04 | 0.00 |
| SFY20250919C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.27% | 0.12 | 0.03 | -0.14 | 0.03 | 0.00 |
| SFY20250919C00140000 | 140.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.50% | 0.09 | 0.02 | -0.15 | 0.02 | 0.00 |
| SFY20250919C00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 79.81% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| SFY20250919C00150000 | 150.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 95.77% | 0.06 | 0.01 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFY20250919P00118000 | 118.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.42% | -0.09 | 0.02 | -0.14 | 0.02 | -0.00 |
| SFY20250919P00119000 | 119.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.81% | -0.10 | 0.02 | -0.14 | 0.02 | -0.00 |
| SFY20250919P00120000 | 120.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 48.16% | -0.10 | 0.03 | -0.14 | 0.02 | -0.00 |
| SFY20250919P00121000 | 121.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 43.45% | -0.11 | 0.03 | -0.13 | 0.03 | -0.00 |
| SFY20250919P00122000 | 122.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 39.56% | -0.13 | 0.04 | -0.14 | 0.03 | -0.00 |
| SFY20250919P00123000 | 123.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 34.61% | -0.15 | 0.05 | -0.13 | 0.03 | -0.00 |
| SFY20250919P00124000 | 124.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.52% | -0.17 | 0.06 | -0.12 | 0.03 | -0.00 |
| SFY20250919P00125000 | 125.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.20% | -0.21 | 0.08 | -0.13 | 0.04 | -0.00 |
| SFY20250919P00126000 | 126.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.27% | -0.29 | 0.10 | -0.14 | 0.05 | -0.00 |
| SFY20250919P00127000 | 127.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 22.24% | -0.40 | 0.13 | -0.15 | 0.05 | -0.01 |
| SFY20250919P00128000 | 128.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.21% | -0.54 | 0.18 | -0.11 | 0.05 | -0.01 |
| SFY20250919P00129000 | 129.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 17.57% | -0.70 | 0.15 | -0.11 | 0.05 | -0.01 |
| SFY20250919P00130000 | 130.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 13.50% | -0.89 | 0.11 | -0.04 | 0.03 | -0.01 |
| SFY20250919P00135000 | 135.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 85.70% | -0.71 | 0.03 | -0.50 | 0.05 | -0.01 |
| SFY20250919P00140000 | 140.00 | 10.30 | 14.20 | 0.00 | 0 | 0 | 111.75% | -0.76 | 0.02 | -0.58 | 0.04 | -0.01 |
| SFY20250919P00145000 | 145.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 134.86% | -0.79 | 0.02 | -0.64 | 0.04 | -0.01 |
| SFY20250919P00150000 | 150.00 | 20.30 | 24.20 | 0.00 | 0 | 0 | 155.91% | -0.81 | 0.01 | -0.69 | 0.04 | -0.01 |
