Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST20250919C00020000 | 20.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 528.61% | 0.96 | 0.00 | -0.26 | 0.00 | 0.00 |
| SFST20250919C00022500 | 22.50 | 21.20 | 24.00 | 0.00 | 0 | 0 | 508.33% | 0.94 | 0.01 | -0.34 | 0.01 | 0.00 |
| SFST20250919C00025000 | 25.00 | 18.70 | 20.70 | 0.00 | 0 | 0 | 456.74% | 0.92 | 0.01 | -0.36 | 0.01 | 0.00 |
| SFST20250919C00030000 | 30.00 | 13.80 | 15.80 | 0.00 | 0 | 0 | 227.13% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| SFST20250919C00035000 | 35.00 | 9.30 | 10.30 | 0.00 | 0 | 0 | 167.19% | 0.92 | 0.02 | -0.13 | 0.01 | 0.00 |
| SFST20250919C00040000 | 40.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 79.41% | 0.90 | 0.05 | -0.07 | 0.01 | 0.00 |
| SFST20250919C00045000 | 45.00 | 0.15 | 0.65 | 0.00 | 0 | 0 | 28.72% | 0.34 | 0.27 | -0.06 | 0.02 | 0.00 |
| SFST20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 92.83% | 0.12 | 0.05 | -0.10 | 0.01 | 0.00 |
| SFST20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.84% | 0.09 | 0.02 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFST20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 447.04% | -0.03 | 0.00 | -0.14 | 0.00 | -0.00 |
| SFST20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 388.26% | -0.03 | 0.00 | -0.14 | 0.00 | -0.00 |
| SFST20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 335.72% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| SFST20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 243.49% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| SFST20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 162.97% | -0.07 | 0.02 | -0.12 | 0.01 | -0.00 |
| SFST20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 88.13% | -0.12 | 0.05 | -0.10 | 0.01 | -0.00 |
| SFST20250919P00045000 | 45.00 | 0.55 | 1.05 | 0.00 | 0 | 0 | 24.38% | -0.69 | 0.31 | -0.05 | 0.02 | -0.00 |
| SFST20250919P00050000 | 50.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 53.75% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| SFST20250919P00055000 | 55.00 | 9.70 | 10.70 | 0.00 | 0 | 0 | 151.80% | -0.89 | 0.03 | -0.15 | 0.01 | -0.00 |
