Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVN20260515C00002500 | 2.50 | 5.10 | 6.30 | 0.00 | 0 | 0 | 670.07% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| SEVN20260515C00005000 | 5.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 334.87% | 0.86 | 0.04 | -0.04 | 0.00 | 0.00 |
| SEVN20260515C00007500 | 7.50 | 0.40 | 1.00 | 0.00 | 0 | 1 | 83.68% | 0.76 | 0.25 | -0.02 | 0.00 | 0.00 |
| SEVN20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 60.96% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| SEVN20260515C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 147.92% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| SEVN20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.40% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVN20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 593.59% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SEVN20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.68% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| SEVN20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 111.89% | -0.29 | 0.18 | -0.02 | 0.01 | -0.00 |
| SEVN20260515P00010000 | 10.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 158.01% | -0.67 | 0.14 | -0.03 | 0.01 | -0.00 |
| SEVN20260515P00012500 | 12.50 | 3.70 | 5.50 | 0.00 | 0 | 0 | 214.76% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| SEVN20260515P00015000 | 15.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 138.08% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
