Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 371.65% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| SES20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 144.68% | -0.12 | 0.50 | -0.00 | 0.00 | -0.00 |
| SES20260618P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 229 | 150.78% | -0.57 | 0.99 | -0.01 | 0.00 | -0.00 |
| SES20260618P00002000 | 2.00 | 0.25 | 0.95 | 0.00 | 0 | 20 | 445.21% | -0.49 | 0.33 | -0.02 | 0.00 | -0.00 |
| SES20260618P00002500 | 2.50 | 1.00 | 1.45 | 0.00 | 0 | 0 | 297.12% | -0.77 | 0.40 | -0.01 | 0.00 | -0.00 |
| SES20260618P00003000 | 3.00 | 1.50 | 1.95 | 0.00 | 0 | 0 | 346.18% | -0.79 | 0.32 | -0.01 | 0.00 | -0.00 |
| SES20260618P00003500 | 3.50 | 2.00 | 2.45 | 0.00 | 0 | 1 | 385.23% | -0.80 | 0.28 | -0.01 | 0.00 | -0.00 |
| SES20260618P00004000 | 4.00 | 2.10 | 3.10 | 0.00 | 0 | 1 | 788.00% | -0.45 | 0.18 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES20260618C00000500 | 0.50 | 0.70 | 1.30 | 1.00 | 50 | 13 | 674.87% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| SES20260618C00001000 | 1.00 | 0.15 | 0.45 | 0.35 | 12 | 1,082 | 158.12% | 0.89 | 0.49 | -0.00 | 0.00 | 0.00 |
| SES20260618C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 123 | 2,434 | 112.72% | 0.39 | 1.26 | -0.00 | 0.00 | 0.00 |
| SES20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.01 | 1 | 2,144 | 149.45% | 0.14 | 0.54 | -0.00 | 0.00 | 0.00 |
| SES20260618C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 246.32% | 0.18 | 0.38 | -0.01 | 0.00 | 0.00 |
| SES20260618C00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 578.40% | 0.48 | 0.25 | -0.02 | 0.00 | 0.00 |
| SES20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 281.13% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
| SES20260618C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 679.00% | 0.48 | 0.22 | -0.03 | 0.00 | 0.00 |
