Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 239.55% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| SEF20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 214.73% | -0.09 | 0.02 | -0.14 | 0.01 | -0.00 |
| SEF20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 190.55% | -0.10 | 0.03 | -0.13 | 0.01 | -0.00 |
| SEF20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.85% | -0.11 | 0.03 | -0.13 | 0.01 | -0.00 |
| SEF20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 143.48% | -0.13 | 0.04 | -0.12 | 0.01 | -0.00 |
| SEF20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 120.20% | -0.15 | 0.06 | -0.11 | 0.01 | -0.00 |
| SEF20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 96.74% | -0.18 | 0.08 | -0.11 | 0.01 | -0.00 |
| SEF20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 72.79% | -0.22 | 0.12 | -0.09 | 0.01 | -0.00 |
| SEF20250919P00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 46.34% | -0.32 | 0.23 | -0.07 | 0.01 | -0.00 |
| SEF20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.10% | -0.62 | 0.40 | -0.05 | 0.01 | -0.00 |
| SEF20250919P00033000 | 33.00 | 1.05 | 1.80 | 0.00 | 0 | 0 | 45.88% | -0.79 | 0.19 | -0.06 | 0.01 | -0.00 |
| SEF20250919P00034000 | 34.00 | 2.10 | 3.00 | 0.00 | 0 | 0 | 70.81% | -0.81 | 0.11 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00035000 | 35.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 84.10% | -0.86 | 0.08 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00036000 | 36.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 99.92% | -0.87 | 0.06 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00037000 | 37.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 114.70% | -0.89 | 0.05 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00038000 | 38.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 128.62% | -0.89 | 0.04 | -0.09 | 0.01 | -0.00 |
| SEF20250919P00039000 | 39.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 141.83% | -0.90 | 0.04 | -0.09 | 0.01 | -0.00 |
| SEF20250919P00040000 | 40.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 222.41% | -0.81 | 0.04 | -0.25 | 0.01 | -0.00 |
| SEF20250919P00041000 | 41.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 237.04% | -0.81 | 0.03 | -0.25 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20250919C00023000 | 23.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 302.39% | 0.88 | 0.02 | -0.25 | 0.01 | 0.00 |
| SEF20250919C00024000 | 24.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 273.41% | 0.87 | 0.02 | -0.24 | 0.01 | 0.00 |
| SEF20250919C00025000 | 25.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 245.18% | 0.85 | 0.03 | -0.24 | 0.01 | 0.00 |
| SEF20250919C00026000 | 26.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 217.49% | 0.84 | 0.03 | -0.23 | 0.01 | 0.00 |
| SEF20250919C00027000 | 27.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 178.53% | 0.83 | 0.04 | -0.19 | 0.01 | 0.00 |
| SEF20250919C00028000 | 28.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 152.22% | 0.80 | 0.06 | -0.18 | 0.01 | 0.00 |
| SEF20250919C00029000 | 29.00 | 2.50 | 2.95 | 0.00 | 0 | 0 | 67.85% | 0.91 | 0.08 | -0.05 | 0.01 | 0.00 |
| SEF20250919C00030000 | 30.00 | 1.70 | 1.95 | 0.00 | 0 | 0 | 60.45% | 0.82 | 0.14 | -0.07 | 0.01 | 0.00 |
| SEF20250919C00031000 | 31.00 | 0.60 | 0.95 | 0.00 | 0 | 2 | 20.85% | 0.89 | 0.41 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.48% | 0.32 | 0.59 | -0.03 | 0.01 | 0.00 |
| SEF20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 59.99% | 0.27 | 0.17 | -0.09 | 0.01 | 0.00 |
| SEF20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 81.16% | 0.22 | 0.11 | -0.10 | 0.01 | 0.00 |
| SEF20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.15% | 0.19 | 0.08 | -0.11 | 0.01 | 0.00 |
| SEF20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.33% | 0.17 | 0.06 | -0.12 | 0.01 | 0.00 |
| SEF20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 133.29% | 0.15 | 0.05 | -0.13 | 0.01 | 0.00 |
| SEF20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 148.28% | 0.14 | 0.04 | -0.13 | 0.01 | 0.00 |
| SEF20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 162.44% | 0.13 | 0.04 | -0.14 | 0.01 | 0.00 |
| SEF20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 175.90% | 0.12 | 0.03 | -0.14 | 0.01 | 0.00 |
| SEF20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 188.74% | 0.12 | 0.03 | -0.14 | 0.01 | 0.00 |
