Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECT20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.23% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.13% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.04% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| SECT20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.95% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| SECT20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.83% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| SECT20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.56% | -0.17 | 0.05 | -0.07 | 0.03 | -0.00 |
| SECT20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.16% | -0.20 | 0.06 | -0.06 | 0.03 | -0.00 |
| SECT20250919P00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.34% | -0.23 | 0.07 | -0.06 | 0.03 | -0.00 |
| SECT20250919P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.70% | -0.28 | 0.10 | -0.05 | 0.04 | -0.00 |
| SECT20250919P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.55% | -0.39 | 0.11 | -0.06 | 0.04 | -0.01 |
| SECT20250919P00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 29.12% | -0.51 | 0.13 | -0.06 | 0.04 | -0.01 |
| SECT20250919P00062000 | 62.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 25.52% | -0.65 | 0.14 | -0.05 | 0.04 | -0.01 |
| SECT20250919P00063000 | 63.00 | 0.05 | 4.50 | 0.00 | 0 | 0 | 17.91% | -0.87 | 0.12 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECT20250919C00051000 | 51.00 | 7.70 | 12.10 | 0.00 | 0 | 0 | 52.05% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| SECT20250919C00052000 | 52.00 | 6.60 | 11.10 | 0.00 | 0 | 0 | 143.77% | 0.77 | 0.02 | -0.21 | 0.03 | 0.01 |
| SECT20250919C00053000 | 53.00 | 5.60 | 10.10 | 0.00 | 0 | 0 | 134.07% | 0.76 | 0.02 | -0.20 | 0.03 | 0.01 |
| SECT20250919C00054000 | 54.00 | 4.60 | 9.10 | 0.00 | 0 | 0 | 124.37% | 0.74 | 0.02 | -0.19 | 0.03 | 0.01 |
| SECT20250919C00055000 | 55.00 | 3.60 | 8.10 | 0.00 | 0 | 0 | 114.62% | 0.73 | 0.03 | -0.18 | 0.04 | 0.01 |
| SECT20250919C00056000 | 56.00 | 2.65 | 7.20 | 0.00 | 0 | 0 | 29.54% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| SECT20250919C00057000 | 57.00 | 1.75 | 6.20 | 0.00 | 0 | 0 | 27.81% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| SECT20250919C00058000 | 58.00 | 0.70 | 5.20 | 0.00 | 0 | 0 | 20.63% | 0.91 | 0.07 | -0.01 | 0.02 | 0.02 |
| SECT20250919C00059000 | 59.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 20.91% | 0.81 | 0.12 | -0.03 | 0.03 | 0.01 |
| SECT20250919C00060000 | 60.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 29.12% | 0.62 | 0.12 | -0.05 | 0.04 | 0.01 |
| SECT20250919C00061000 | 61.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 31.17% | 0.49 | 0.12 | -0.06 | 0.04 | 0.01 |
| SECT20250919C00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.38% | 0.36 | 0.12 | -0.05 | 0.04 | 0.01 |
| SECT20250919C00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.94% | 0.27 | 0.10 | -0.05 | 0.04 | 0.00 |
