Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDY20260515C00125000 | 125.00 | 22.20 | 25.50 | 0.00 | 0 | 0 | 59.44% | 0.91 | 0.01 | -0.08 | 0.06 | 0.06 |
| SDY20260515C00130000 | 130.00 | 17.70 | 20.50 | 0.00 | 0 | 0 | 49.35% | 0.90 | 0.01 | -0.07 | 0.07 | 0.06 |
| SDY20260515C00135000 | 135.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 39.32% | 0.88 | 0.02 | -0.07 | 0.08 | 0.07 |
| SDY20260515C00139000 | 139.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 33.47% | 0.83 | 0.02 | -0.07 | 0.09 | 0.06 |
| SDY20260515C00140000 | 140.00 | 8.20 | 10.70 | 0.00 | 0 | 1 | 31.33% | 0.83 | 0.02 | -0.07 | 0.09 | 0.06 |
| SDY20260515C00141000 | 141.00 | 7.30 | 9.70 | 0.00 | 0 | 1 | 11.65% | 0.99 | 0.01 | -0.00 | 0.02 | 0.08 |
| SDY20260515C00142000 | 142.00 | 6.30 | 8.80 | 0.00 | 0 | 1 | 12.50% | 0.97 | 0.02 | -0.01 | 0.03 | 0.08 |
| SDY20260515C00143000 | 143.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 14.28% | 0.91 | 0.03 | -0.02 | 0.06 | 0.07 |
| SDY20260515C00144000 | 144.00 | 4.60 | 7.00 | 0.00 | 0 | 1 | 14.04% | 0.88 | 0.04 | -0.02 | 0.08 | 0.07 |
| SDY20260515C00145000 | 145.00 | 3.60 | 6.10 | 0.00 | 0 | 21 | 13.95% | 0.83 | 0.05 | -0.03 | 0.09 | 0.07 |
| SDY20260515C00146000 | 146.00 | 2.90 | 4.10 | 0.00 | 0 | 45 | 11.40% | 0.82 | 0.07 | -0.03 | 0.10 | 0.07 |
| SDY20260515C00147000 | 147.00 | 2.05 | 4.40 | 0.00 | 0 | 1 | 12.22% | 0.73 | 0.08 | -0.03 | 0.12 | 0.06 |
| SDY20260515C00148000 | 148.00 | 1.75 | 4.10 | 0.00 | 0 | 13 | 14.28% | 0.63 | 0.07 | -0.05 | 0.14 | 0.05 |
| SDY20260515C00149000 | 149.00 | 1.30 | 2.55 | 1.79 | 1 | 38 | 11.29% | 0.57 | 0.10 | -0.04 | 0.14 | 0.05 |
| SDY20260515C00150000 | 150.00 | 0.45 | 2.30 | 0.00 | 0 | 15 | 10.96% | 0.47 | 0.10 | -0.04 | 0.14 | 0.04 |
| SDY20260515C00151000 | 151.00 | 0.10 | 2.55 | 0.00 | 0 | 9 | 13.55% | 0.40 | 0.08 | -0.04 | 0.14 | 0.03 |
| SDY20260515C00152000 | 152.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.68% | 0.32 | 0.07 | -0.04 | 0.13 | 0.03 |
| SDY20260515C00153000 | 153.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 15.58% | 0.28 | 0.06 | -0.04 | 0.12 | 0.02 |
| SDY20260515C00154000 | 154.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 17.30% | 0.25 | 0.05 | -0.05 | 0.12 | 0.02 |
| SDY20260515C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 13.92% | 0.15 | 0.05 | -0.03 | 0.09 | 0.01 |
| SDY20260515C00156000 | 156.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.59% | 0.14 | 0.04 | -0.03 | 0.08 | 0.01 |
| SDY20260515C00157000 | 157.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.19% | 0.13 | 0.03 | -0.03 | 0.08 | 0.01 |
| SDY20260515C00158000 | 158.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.75% | 0.12 | 0.03 | -0.03 | 0.07 | 0.01 |
| SDY20260515C00159000 | 159.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.88% | 0.02 | 0.01 | -0.00 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDY20260515P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.27% | -0.05 | 0.01 | -0.04 | 0.04 | -0.00 |
| SDY20260515P00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.80% | -0.02 | 0.00 | -0.01 | 0.02 | -0.00 |
| SDY20260515P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 30.33% | -0.08 | 0.01 | -0.04 | 0.05 | -0.01 |
| SDY20260515P00139000 | 139.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 23.48% | -0.10 | 0.02 | -0.03 | 0.06 | -0.01 |
| SDY20260515P00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 21.73% | -0.10 | 0.02 | -0.03 | 0.07 | -0.01 |
| SDY20260515P00141000 | 141.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.40% | -0.13 | 0.03 | -0.04 | 0.08 | -0.01 |
| SDY20260515P00142000 | 142.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.86% | -0.14 | 0.03 | -0.04 | 0.08 | -0.01 |
| SDY20260515P00143000 | 143.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 18.83% | -0.16 | 0.04 | -0.04 | 0.09 | -0.01 |
| SDY20260515P00144000 | 144.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 17.35% | -0.19 | 0.05 | -0.04 | 0.10 | -0.01 |
| SDY20260515P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 8 | 15.96% | -0.22 | 0.06 | -0.04 | 0.11 | -0.02 |
| SDY20260515P00146000 | 146.00 | 0.70 | 2.00 | 0.00 | 0 | 1 | 19.37% | -0.32 | 0.06 | -0.06 | 0.13 | -0.02 |
| SDY20260515P00147000 | 147.00 | 0.25 | 2.30 | 0.00 | 0 | 0 | 15.88% | -0.35 | 0.07 | -0.06 | 0.13 | -0.02 |
| SDY20260515P00148000 | 148.00 | 0.40 | 2.75 | 0.00 | 0 | 0 | 14.77% | -0.42 | 0.09 | -0.06 | 0.14 | -0.02 |
| SDY20260515P00149000 | 149.00 | 0.80 | 2.95 | 0.00 | 0 | 1 | 13.26% | -0.52 | 0.11 | -0.06 | 0.13 | -0.03 |
| SDY20260515P00150000 | 150.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 13.36% | -0.63 | 0.12 | -0.06 | 0.12 | -0.03 |
| SDY20260515P00151000 | 151.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 20.14% | -0.63 | 0.07 | -0.08 | 0.13 | -0.03 |
| SDY20260515P00152000 | 152.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 19.50% | -0.70 | 0.07 | -0.08 | 0.12 | -0.03 |
| SDY20260515P00153000 | 153.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 20.01% | -0.76 | 0.07 | -0.08 | 0.10 | -0.03 |
| SDY20260515P00154000 | 154.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 23.19% | -0.76 | 0.05 | -0.09 | 0.11 | -0.03 |
| SDY20260515P00155000 | 155.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 32.49% | -0.70 | 0.04 | -0.11 | 0.12 | -0.04 |
| SDY20260515P00156000 | 156.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 33.00% | -0.73 | 0.03 | -0.11 | 0.12 | -0.04 |
| SDY20260515P00157000 | 157.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 35.13% | -0.74 | 0.03 | -0.12 | 0.11 | -0.04 |
| SDY20260515P00158000 | 158.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 37.19% | -0.76 | 0.03 | -0.12 | 0.11 | -0.04 |
| SDY20260515P00159000 | 159.00 | 8.80 | 12.20 | 0.00 | 0 | 0 | 41.04% | -0.75 | 0.03 | -0.13 | 0.11 | -0.04 |
