SDVY - First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF - Optionskæde

First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF

US ˙ NasdaqGM ˙ US33741X1028

Udløb

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SDVY20260515P00031000	31.00	0.00	1.35	0.00	0	0	130.40%	-0.11	0.02	-0.06	0.02	-0.00
SDVY20260515P00032000	32.00	0.00	1.35	0.00	0	0	120.57%	-0.11	0.02	-0.06	0.02	-0.00
SDVY20260515P00033000	33.00	0.00	1.35	0.00	0	0	110.92%	-0.12	0.02	-0.06	0.02	-0.00
SDVY20260515P00034000	34.00	0.00	1.35	0.00	0	0	101.42%	-0.13	0.02	-0.06	0.02	-0.00
SDVY20260515P00035000	35.00	0.00	1.35	0.00	0	0	92.05%	-0.14	0.03	-0.06	0.02	-0.00
SDVY20260515P00036000	36.00	0.00	1.40	0.00	0	0	83.90%	-0.16	0.03	-0.06	0.02	-0.00
SDVY20260515P00037000	37.00	0.00	1.40	0.00	0	0	74.56%	-0.18	0.04	-0.05	0.02	-0.00
SDVY20260515P00038000	38.00	0.00	1.40	0.00	0	0	65.20%	-0.20	0.05	-0.05	0.03	-0.00
SDVY20260515P00039000	39.00	0.00	1.45	0.00	0	0	56.63%	-0.23	0.06	-0.05	0.03	-0.00
SDVY20260515P00040000	40.00	0.00	1.55	0.00	0	0	48.49%	-0.27	0.08	-0.04	0.03	-0.00
SDVY20260515P00041000	41.00	0.00	1.75	0.00	0	0	23.68%	-0.25	0.15	-0.02	0.03	-0.00
SDVY20260515P00042000	42.00	0.00	1.95	0.00	0	0	31.99%	-0.44	0.14	-0.04	0.04	-0.01
SDVY20260515P00043000	43.00	0.00	2.35	0.00	0	0	22.17%	-0.64	0.22	-0.03	0.03	-0.01
SDVY20260515P00044000	44.00	0.40	3.20	0.00	0	0	62.09%	-0.59	0.07	-0.07	0.04	-0.01
SDVY20260515P00045000	45.00	1.30	4.00	0.00	0	0	65.92%	-0.64	0.06	-0.07	0.03	-0.01
SDVY20260515P00046000	46.00	2.25	5.00	0.00	0	0	74.59%	-0.67	0.06	-0.08	0.03	-0.01
SDVY20260515P00047000	47.00	3.30	6.00	0.00	0	0	82.64%	-0.70	0.05	-0.08	0.03	-0.01
SDVY20260515P00048000	48.00	4.30	7.00	0.00	0	0	90.18%	-0.71	0.04	-0.09	0.03	-0.01
SDVY20260515P00049000	49.00	5.30	8.00	0.00	0	0	97.30%	-0.73	0.04	-0.09	0.03	-0.01

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SDVY20260515C00031000	31.00	10.00	12.90	0.00	0	0	67.00%	0.99	0.01	-0.00	0.00	0.01
SDVY20260515C00032000	32.00	9.00	11.90	0.00	0	0	60.38%	0.99	0.01	-0.00	0.00	0.01
SDVY20260515C00033000	33.00	8.00	10.90	0.00	0	0	53.97%	0.99	0.01	-0.00	0.00	0.02
SDVY20260515C00034000	34.00	7.00	9.90	0.00	0	0	47.74%	0.99	0.01	-0.00	0.00	0.02
SDVY20260515C00035000	35.00	6.00	8.90	0.00	0	0	41.70%	0.99	0.01	-0.00	0.00	0.02
SDVY20260515C00036000	36.00	5.10	7.90	0.00	0	0	44.74%	0.96	0.02	-0.01	0.01	0.02
SDVY20260515C00037000	37.00	4.10	6.90	0.00	0	0	38.34%	0.96	0.03	-0.01	0.01	0.02
SDVY20260515C00038000	38.00	3.10	5.80	0.00	0	0	24.52%	0.99	0.02	-0.00	0.00	0.02
SDVY20260515C00039000	39.00	2.20	5.00	0.00	0	0	32.75%	0.89	0.06	-0.02	0.02	0.02
SDVY20260515C00040000	40.00	1.25	3.90	0.00	0	0	24.08%	0.88	0.09	-0.01	0.02	0.02
SDVY20260515C00041000	41.00	0.45	3.20	0.00	0	0	25.97%	0.74	0.14	-0.02	0.03	0.01
SDVY20260515C00042000	42.00	0.00	2.25	0.00	0	0	24.38%	0.59	0.18	-0.03	0.04	0.01
SDVY20260515C00043000	43.00	0.00	1.75	0.00	0	0	30.76%	0.44	0.14	-0.03	0.04	0.01
SDVY20260515C00044000	44.00	0.00	1.55	0.00	0	0	38.15%	0.35	0.11	-0.04	0.03	0.01
SDVY20260515C00045000	45.00	0.00	1.45	0.00	0	0	45.37%	0.30	0.08	-0.04	0.03	0.01
SDVY20260515C00046000	46.00	0.00	1.40	0.00	0	0	52.40%	0.26	0.07	-0.05	0.03	0.00
SDVY20260515C00047000	47.00	0.00	1.35	0.00	0	0	58.74%	0.23	0.06	-0.05	0.03	0.00
SDVY20260515C00048000	48.00	0.00	1.35	0.00	0	0	65.47%	0.22	0.05	-0.05	0.03	0.00
SDVY20260515C00049000	49.00	0.00	1.35	0.00	0	0	71.83%	0.20	0.04	-0.05	0.03	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.