Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDS20260515P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.17% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 |
| SDS20260515P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.62% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SDS20260515P00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 49.31% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| SDS20260515P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.78% | -0.10 | 0.03 | -0.03 | 0.03 | -0.00 |
| SDS20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.99% | -0.12 | 0.03 | -0.03 | 0.03 | -0.00 |
| SDS20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.32% | -0.13 | 0.04 | -0.03 | 0.03 | -0.00 |
| SDS20260515P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.60% | -0.15 | 0.05 | -0.03 | 0.03 | -0.00 |
| SDS20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.79% | -0.17 | 0.06 | -0.02 | 0.04 | -0.01 |
| SDS20260515P00060000 | 60.00 | 0.30 | 0.60 | 0.00 | 0 | 55 | 24.61% | -0.21 | 0.08 | -0.03 | 0.04 | -0.01 |
| SDS20260515P00061000 | 61.00 | 0.80 | 1.10 | 0.55 | 1 | 6 | 28.42% | -0.32 | 0.08 | -0.04 | 0.05 | -0.01 |
| SDS20260515P00062000 | 62.00 | 1.00 | 1.70 | 1.30 | 2 | 9 | 30.27% | -0.42 | 0.09 | -0.04 | 0.06 | -0.01 |
| SDS20260515P00063000 | 63.00 | 1.85 | 2.20 | 1.77 | 1 | 19 | 31.71% | -0.50 | 0.09 | -0.05 | 0.06 | -0.02 |
| SDS20260515P00064000 | 64.00 | 2.55 | 2.85 | 2.35 | 1 | 4 | 33.86% | -0.58 | 0.08 | -0.05 | 0.06 | -0.02 |
| SDS20260515P00065000 | 65.00 | 3.10 | 3.80 | 0.00 | 0 | 52 | 35.73% | -0.64 | 0.07 | -0.05 | 0.06 | -0.02 |
| SDS20260515P00066000 | 66.00 | 3.30 | 4.70 | 0.00 | 0 | 20 | 32.60% | -0.73 | 0.07 | -0.04 | 0.05 | -0.02 |
| SDS20260515P00067000 | 67.00 | 4.20 | 5.60 | 0.00 | 0 | 19 | 35.73% | -0.77 | 0.06 | -0.04 | 0.05 | -0.02 |
| SDS20260515P00068000 | 68.00 | 5.00 | 6.50 | 0.00 | 0 | 35 | 35.91% | -0.82 | 0.05 | -0.04 | 0.04 | -0.02 |
| SDS20260515P00069000 | 69.00 | 5.70 | 7.40 | 0.00 | 0 | 26 | 33.81% | -0.88 | 0.05 | -0.03 | 0.03 | -0.02 |
| SDS20260515P00070000 | 70.00 | 6.60 | 8.30 | 0.00 | 0 | 12 | 32.99% | -0.93 | 0.04 | -0.02 | 0.02 | -0.01 |
| SDS20260515P00071000 | 71.00 | 7.60 | 9.40 | 0.00 | 0 | 5 | 38.57% | -0.92 | 0.03 | -0.03 | 0.02 | -0.02 |
| SDS20260515P00072000 | 72.00 | 8.50 | 10.20 | 0.00 | 0 | 4 | 62.94% | -0.80 | 0.03 | -0.06 | 0.04 | -0.02 |
| SDS20260515P00073000 | 73.00 | 9.50 | 11.20 | 0.00 | 0 | 7 | 66.72% | -0.81 | 0.03 | -0.07 | 0.04 | -0.02 |
| SDS20260515P00074000 | 74.00 | 10.40 | 12.10 | 0.00 | 0 | 6 | 67.80% | -0.83 | 0.03 | -0.06 | 0.04 | -0.02 |
| SDS20260515P00075000 | 75.00 | 11.30 | 13.30 | 0.00 | 0 | 2 | 76.47% | -0.81 | 0.02 | -0.07 | 0.04 | -0.02 |
| SDS20260515P00076000 | 76.00 | 12.20 | 14.10 | 0.00 | 0 | 1 | 74.69% | -0.84 | 0.02 | -0.07 | 0.04 | -0.02 |
| SDS20260515P00077000 | 77.00 | 13.30 | 15.20 | 0.00 | 0 | 2 | 80.74% | -0.83 | 0.02 | -0.07 | 0.04 | -0.02 |
| SDS20260515P00078000 | 78.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 84.01% | -0.84 | 0.02 | -0.07 | 0.04 | -0.03 |
| SDS20260515P00079000 | 79.00 | 15.30 | 17.00 | 0.00 | 0 | 1 | 81.33% | -0.86 | 0.02 | -0.06 | 0.03 | -0.02 |
| SDS20260515P00080000 | 80.00 | 16.20 | 18.00 | 0.00 | 0 | 0 | 84.33% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SDS20260515P00081000 | 81.00 | 17.20 | 19.00 | 0.00 | 0 | 0 | 87.27% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SDS20260515P00082000 | 82.00 | 18.20 | 20.10 | 0.00 | 0 | 0 | 93.31% | -0.86 | 0.02 | -0.07 | 0.03 | -0.03 |
| SDS20260515P00083000 | 83.00 | 19.20 | 21.10 | 0.00 | 0 | 2 | 96.17% | -0.87 | 0.02 | -0.07 | 0.03 | -0.03 |
| SDS20260515P00084000 | 84.00 | 20.20 | 22.10 | 0.00 | 0 | 0 | 98.97% | -0.87 | 0.02 | -0.08 | 0.03 | -0.03 |
| SDS20260515P00085000 | 85.00 | 21.20 | 23.10 | 0.00 | 0 | 1 | 101.72% | -0.87 | 0.01 | -0.08 | 0.03 | -0.03 |
| SDS20260515P00086000 | 86.00 | 22.20 | 24.10 | 0.00 | 0 | 0 | 104.41% | -0.87 | 0.01 | -0.08 | 0.03 | -0.03 |
| SDS20260515P00087000 | 87.00 | 23.20 | 25.10 | 0.00 | 0 | 0 | 107.05% | -0.88 | 0.01 | -0.08 | 0.03 | -0.03 |
| SDS20260515P00088000 | 88.00 | 24.20 | 26.10 | 0.00 | 0 | 0 | 109.64% | -0.88 | 0.01 | -0.08 | 0.03 | -0.03 |
| SDS20260515P00089000 | 89.00 | 25.20 | 26.90 | 0.00 | 0 | 0 | 104.98% | -0.90 | 0.01 | -0.07 | 0.03 | -0.03 |
| SDS20260515P00090000 | 90.00 | 26.20 | 27.90 | 0.00 | 0 | 0 | 107.39% | -0.90 | 0.01 | -0.07 | 0.03 | -0.03 |
| SDS20260515P00091000 | 91.00 | 27.20 | 28.90 | 0.00 | 0 | 0 | 109.77% | -0.90 | 0.01 | -0.07 | 0.03 | -0.03 |
| SDS20260515P00092000 | 92.00 | 28.20 | 29.90 | 0.00 | 0 | 0 | 112.10% | -0.91 | 0.01 | -0.07 | 0.03 | -0.03 |
| SDS20260515P00095000 | 95.00 | 31.20 | 32.90 | 0.00 | 0 | 0 | 118.88% | -0.91 | 0.01 | -0.07 | 0.02 | -0.03 |
| SDS20260515P00100000 | 100.00 | 36.20 | 38.00 | 0.00 | 0 | 0 | 133.68% | -0.91 | 0.01 | -0.08 | 0.03 | -0.03 |
| SDS20260515P00105000 | 105.00 | 41.10 | 43.00 | 0.00 | 0 | 0 | 143.75% | -0.91 | 0.01 | -0.08 | 0.02 | -0.03 |
| SDS20260515P00110000 | 110.00 | 46.20 | 48.00 | 0.00 | 0 | 0 | 153.18% | -0.91 | 0.01 | -0.08 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDS20260515C00052000 | 52.00 | 10.00 | 11.90 | 0.00 | 0 | 0 | 47.31% | 0.96 | 0.01 | -0.01 | 0.01 | 0.03 |
| SDS20260515C00053000 | 53.00 | 9.10 | 10.90 | 0.00 | 0 | 0 | 46.41% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| SDS20260515C00054000 | 54.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 49.23% | 0.91 | 0.02 | -0.03 | 0.02 | 0.03 |
| SDS20260515C00055000 | 55.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 44.62% | 0.90 | 0.03 | -0.03 | 0.03 | 0.03 |
| SDS20260515C00056000 | 56.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 40.02% | 0.89 | 0.03 | -0.03 | 0.03 | 0.03 |
| SDS20260515C00057000 | 57.00 | 5.40 | 6.90 | 6.15 | 1 | 0 | 33.66% | 0.89 | 0.04 | -0.02 | 0.03 | 0.03 |
| SDS20260515C00058000 | 58.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 29.16% | 0.88 | 0.05 | -0.02 | 0.03 | 0.03 |
| SDS20260515C00059000 | 59.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 30.08% | 0.82 | 0.06 | -0.03 | 0.04 | 0.03 |
| SDS20260515C00060000 | 60.00 | 2.80 | 4.20 | 0.00 | 0 | 20 | 29.28% | 0.76 | 0.07 | -0.03 | 0.05 | 0.03 |
| SDS20260515C00061000 | 61.00 | 2.20 | 3.40 | 0.00 | 0 | 52 | 29.13% | 0.68 | 0.08 | -0.04 | 0.05 | 0.02 |
| SDS20260515C00062000 | 62.00 | 1.80 | 2.45 | 2.40 | 17 | 16 | 28.39% | 0.59 | 0.09 | -0.04 | 0.06 | 0.02 |
| SDS20260515C00063000 | 63.00 | 1.50 | 2.85 | 1.70 | 5 | 72 | 37.84% | 0.51 | 0.07 | -0.05 | 0.06 | 0.02 |
| SDS20260515C00064000 | 64.00 | 1.10 | 1.65 | 1.66 | 2 | 60 | 31.68% | 0.42 | 0.08 | -0.04 | 0.06 | 0.01 |
| SDS20260515C00065000 | 65.00 | 0.90 | 1.35 | 1.17 | 5 | 261 | 34.41% | 0.36 | 0.07 | -0.05 | 0.06 | 0.01 |
| SDS20260515C00066000 | 66.00 | 0.85 | 1.20 | 1.00 | 32 | 627 | 37.16% | 0.31 | 0.06 | -0.05 | 0.05 | 0.01 |
| SDS20260515C00067000 | 67.00 | 0.75 | 0.95 | 0.80 | 3 | 208 | 37.93% | 0.26 | 0.06 | -0.04 | 0.05 | 0.01 |
| SDS20260515C00068000 | 68.00 | 0.60 | 0.95 | 0.72 | 2 | 261 | 40.55% | 0.23 | 0.05 | -0.04 | 0.05 | 0.01 |
| SDS20260515C00069000 | 69.00 | 0.30 | 1.05 | 0.00 | 0 | 16 | 43.02% | 0.20 | 0.04 | -0.04 | 0.04 | 0.01 |
| SDS20260515C00070000 | 70.00 | 0.40 | 0.55 | 0.48 | 100 | 205 | 41.70% | 0.15 | 0.04 | -0.04 | 0.04 | 0.01 |
| SDS20260515C00071000 | 71.00 | 0.15 | 0.85 | 0.00 | 0 | 11 | 46.02% | 0.15 | 0.03 | -0.04 | 0.04 | 0.00 |
| SDS20260515C00072000 | 72.00 | 0.10 | 0.80 | 0.00 | 0 | 22 | 47.98% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| SDS20260515C00073000 | 73.00 | 0.10 | 0.75 | 0.00 | 0 | 18 | 50.47% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| SDS20260515C00074000 | 74.00 | 0.05 | 0.75 | 0.40 | 1 | 36 | 52.79% | 0.11 | 0.02 | -0.04 | 0.03 | 0.00 |
| SDS20260515C00075000 | 75.00 | 0.10 | 0.75 | 0.00 | 0 | 86 | 56.75% | 0.11 | 0.02 | -0.04 | 0.03 | 0.00 |
| SDS20260515C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 57.87% | 0.10 | 0.02 | -0.04 | 0.03 | 0.00 |
| SDS20260515C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 60.75% | 0.10 | 0.02 | -0.04 | 0.03 | 0.00 |
| SDS20260515C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 156 | 63.55% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 66.29% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 134 | 68.96% | 0.09 | 0.02 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 71.57% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 74.13% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.63% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 79.09% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 81.50% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.86% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 86.17% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 88.45% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 90.69% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 92.88% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.04% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 97.16% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 103.33% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| SDS20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 113.00% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| SDS20260515C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.00% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| SDS20260515C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 130.43% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
