Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 641.59% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 531.40% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 443.52% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 370.00% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| SDP20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 306.32% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| SDP20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 249.52% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| SDP20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 197.49% | -0.14 | 0.06 | -0.05 | 0.00 | -0.00 |
| SDP20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 148.40% | -0.19 | 0.09 | -0.05 | 0.01 | -0.00 |
| SDP20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.03% | -0.26 | 0.17 | -0.04 | 0.01 | -0.00 |
| SDP20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.07% | -0.44 | 0.74 | -0.01 | 0.01 | -0.00 |
| SDP20250919P00014000 | 14.00 | 0.75 | 1.15 | 0.00 | 0 | 0 | 32.36% | -0.92 | 0.24 | -0.01 | 0.00 | -0.00 |
| SDP20250919P00015000 | 15.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 104.70% | -0.79 | 0.14 | -0.04 | 0.01 | -0.00 |
| SDP20250919P00016000 | 16.00 | 2.70 | 3.50 | 0.00 | 0 | 0 | 122.35% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| SDP20250919P00017000 | 17.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 167.73% | -0.82 | 0.08 | -0.05 | 0.00 | -0.00 |
| SDP20250919P00018000 | 18.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 190.50% | -0.83 | 0.07 | -0.05 | 0.00 | -0.00 |
| SDP20250919P00019000 | 19.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 211.21% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| SDP20250919P00020000 | 20.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 171.09% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| SDP20250919P00021000 | 21.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 247.91% | -0.86 | 0.04 | -0.06 | 0.00 | -0.00 |
| SDP20250919P00022000 | 22.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 264.35% | -0.87 | 0.04 | -0.06 | 0.00 | -0.00 |
| SDP20250919P00023000 | 23.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 251.97% | -0.90 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20250919C00004000 | 4.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 505.05% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SDP20250919C00005000 | 5.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 292.52% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00006000 | 6.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 240.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00007000 | 7.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 196.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00008000 | 8.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 158.64% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00009000 | 9.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 124.59% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00010000 | 10.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 113.59% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00011000 | 11.00 | 1.80 | 2.30 | 0.00 | 0 | 0 | 122.80% | 0.85 | 0.10 | -0.03 | 0.00 | 0.00 |
| SDP20250919C00012000 | 12.00 | 0.80 | 1.30 | 0.00 | 0 | 1 | 96.21% | 0.75 | 0.17 | -0.04 | 0.01 | 0.00 |
| SDP20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 23.99% | 0.57 | 0.86 | -0.01 | 0.01 | 0.00 |
| SDP20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 50.72% | 0.19 | 0.28 | -0.02 | 0.01 | 0.00 |
| SDP20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 125.91% | 0.26 | 0.13 | -0.05 | 0.01 | 0.00 |
| SDP20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.48% | 0.22 | 0.10 | -0.05 | 0.01 | 0.00 |
| SDP20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 177.31% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| SDP20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 145.49% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| SDP20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 221.39% | 0.17 | 0.06 | -0.07 | 0.00 | 0.00 |
| SDP20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 240.61% | 0.16 | 0.05 | -0.07 | 0.00 | 0.00 |
| SDP20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 258.39% | 0.15 | 0.05 | -0.07 | 0.00 | 0.00 |
| SDP20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 274.92% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| SDP20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 290.37% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
