Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOW20260515P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 84.65% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| SDOW20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.78% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| SDOW20260515P00026000 | 26.00 | 0.05 | 0.30 | 0.15 | 1 | 3 | 44.40% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| SDOW20260515P00027000 | 27.00 | 0.20 | 0.40 | 0.29 | 6 | 7 | 45.80% | -0.18 | 0.09 | -0.02 | 0.02 | -0.00 |
| SDOW20260515P00028000 | 28.00 | 0.25 | 0.65 | 0.57 | 16 | 70 | 43.88% | -0.29 | 0.12 | -0.03 | 0.02 | -0.00 |
| SDOW20260515P00029000 | 29.00 | 0.60 | 1.10 | 1.00 | 8 | 354 | 45.31% | -0.42 | 0.13 | -0.03 | 0.02 | -0.01 |
| SDOW20260515P00030000 | 30.00 | 1.25 | 1.75 | 0.00 | 0 | 11 | 48.02% | -0.55 | 0.13 | -0.04 | 0.03 | -0.01 |
| SDOW20260515P00031000 | 31.00 | 1.85 | 2.45 | 0.00 | 0 | 244 | 49.97% | -0.66 | 0.11 | -0.03 | 0.02 | -0.01 |
| SDOW20260515P00032000 | 32.00 | 2.70 | 3.40 | 0.00 | 0 | 88 | 52.34% | -0.75 | 0.09 | -0.03 | 0.02 | -0.01 |
| SDOW20260515P00033000 | 33.00 | 3.60 | 4.80 | 0.00 | 0 | 112 | 70.25% | -0.75 | 0.07 | -0.04 | 0.02 | -0.01 |
| SDOW20260515P00034000 | 34.00 | 4.50 | 5.70 | 0.00 | 0 | 8 | 74.61% | -0.79 | 0.06 | -0.04 | 0.02 | -0.01 |
| SDOW20260515P00035000 | 35.00 | 5.30 | 6.60 | 0.00 | 0 | 53 | 74.69% | -0.83 | 0.05 | -0.03 | 0.02 | -0.01 |
| SDOW20260515P00036000 | 36.00 | 5.90 | 7.60 | 0.00 | 0 | 33 | 66.00% | -0.90 | 0.04 | -0.02 | 0.01 | -0.02 |
| SDOW20260515P00037000 | 37.00 | 7.30 | 8.60 | 0.00 | 0 | 7 | 89.51% | -0.86 | 0.04 | -0.04 | 0.01 | -0.02 |
| SDOW20260515P00038000 | 38.00 | 8.20 | 9.50 | 0.00 | 0 | 13 | 88.63% | -0.89 | 0.03 | -0.03 | 0.01 | -0.02 |
| SDOW20260515P00039000 | 39.00 | 9.20 | 10.50 | 0.00 | 0 | 8 | 95.12% | -0.89 | 0.03 | -0.03 | 0.01 | -0.02 |
| SDOW20260515P00040000 | 40.00 | 10.00 | 11.50 | 0.00 | 0 | 8 | 91.13% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| SDOW20260515P00041000 | 41.00 | 10.80 | 12.50 | 0.00 | 0 | 1 | 81.96% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| SDOW20260515P00042000 | 42.00 | 11.90 | 13.40 | 0.00 | 0 | 20 | 87.08% | -0.96 | 0.01 | -0.01 | 0.01 | -0.02 |
| SDOW20260515P00043000 | 43.00 | 12.90 | 14.40 | 0.00 | 0 | 1 | 92.06% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| SDOW20260515P00044000 | 44.00 | 13.90 | 15.40 | 0.00 | 0 | 0 | 96.91% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| SDOW20260515P00045000 | 45.00 | 14.90 | 16.40 | 0.00 | 0 | 0 | 101.64% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| SDOW20260515P00050000 | 50.00 | 19.90 | 21.40 | 0.00 | 0 | 0 | 123.64% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOW20260515C00024000 | 24.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 96.18% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| SDOW20260515C00025000 | 25.00 | 4.30 | 5.50 | 4.60 | 7 | 21 | 82.76% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| SDOW20260515C00026000 | 26.00 | 3.50 | 3.70 | 3.70 | 46 | 134 | 56.12% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| SDOW20260515C00027000 | 27.00 | 2.45 | 3.10 | 2.60 | 5 | 12 | 54.55% | 0.79 | 0.09 | -0.03 | 0.02 | 0.01 |
| SDOW20260515C00028000 | 28.00 | 1.75 | 2.15 | 1.95 | 4 | 118 | 48.94% | 0.70 | 0.11 | -0.03 | 0.02 | 0.01 |
| SDOW20260515C00029000 | 29.00 | 1.05 | 1.70 | 1.45 | 146 | 253 | 46.96% | 0.58 | 0.13 | -0.04 | 0.02 | 0.01 |
| SDOW20260515C00030000 | 30.00 | 0.85 | 1.25 | 1.00 | 4 | 504 | 49.77% | 0.45 | 0.13 | -0.04 | 0.03 | 0.00 |
| SDOW20260515C00031000 | 31.00 | 0.65 | 0.75 | 0.69 | 14 | 227 | 51.89% | 0.34 | 0.11 | -0.04 | 0.02 | 0.00 |
| SDOW20260515C00032000 | 32.00 | 0.25 | 0.60 | 0.44 | 4 | 288 | 53.30% | 0.25 | 0.09 | -0.03 | 0.02 | 0.00 |
| SDOW20260515C00033000 | 33.00 | 0.25 | 0.40 | 0.36 | 17 | 231 | 56.49% | 0.19 | 0.07 | -0.03 | 0.02 | 0.00 |
| SDOW20260515C00034000 | 34.00 | 0.05 | 0.45 | 0.00 | 0 | 145 | 58.68% | 0.14 | 0.06 | -0.02 | 0.01 | 0.00 |
| SDOW20260515C00035000 | 35.00 | 0.15 | 0.40 | 0.22 | 17 | 547 | 62.42% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| SDOW20260515C00036000 | 36.00 | 0.00 | 0.50 | 0.30 | 2 | 184 | 64.84% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| SDOW20260515C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 522 | 73.86% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| SDOW20260515C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 95.42% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| SDOW20260515C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 95.80% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| SDOW20260515C00040000 | 40.00 | 0.00 | 0.45 | 0.05 | 2 | 179 | 97.13% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| SDOW20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 116.39% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| SDOW20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 122.24% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| SDOW20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 127.87% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| SDOW20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 133.30% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| SDOW20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 138.54% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| SDOW20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 130 | 162.36% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
