SDOG - ALPS ETF Trust - ALPS Sector Dividend Dogs ETF - Optionskæde

ALPS ETF Trust - ALPS Sector Dividend Dogs ETF

US ˙ ARCA ˙ US00162Q8583

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SDOG20260515P00056000	56.00	0.00	1.30	0.00	0	0	67.33%	-0.13	0.02	-0.06	0.03	-0.00
SDOG20260515P00057000	57.00	0.00	1.30	0.00	0	0	62.06%	-0.14	0.02	-0.05	0.03	-0.00
SDOG20260515P00058000	58.00	0.00	1.30	0.00	0	0	56.79%	-0.15	0.03	-0.05	0.03	-0.00
SDOG20260515P00059000	59.00	0.00	1.35	0.00	0	0	52.22%	-0.16	0.03	-0.05	0.04	-0.01
SDOG20260515P00060000	60.00	0.00	1.35	0.00	0	0	29.56%	-0.08	0.03	-0.02	0.02	-0.00
SDOG20260515P00061000	61.00	0.00	1.35	0.00	0	0	25.42%	-0.09	0.04	-0.02	0.02	-0.00
SDOG20260515P00062000	62.00	0.00	1.40	0.00	0	0	36.45%	-0.22	0.06	-0.04	0.04	-0.01
SDOG20260515P00063000	63.00	0.00	1.50	0.00	0	0	31.75%	-0.26	0.07	-0.04	0.05	-0.01
SDOG20260515P00064000	64.00	0.00	1.60	0.00	0	0	26.57%	-0.31	0.09	-0.04	0.05	-0.01
SDOG20260515P00065000	65.00	0.00	1.75	0.00	0	11	21.13%	-0.39	0.13	-0.03	0.06	-0.01
SDOG20260515P00066000	66.00	0.00	2.05	0.00	0	0	15.49%	-0.54	0.18	-0.03	0.06	-0.01
SDOG20260515P00067000	67.00	0.25	2.75	0.00	0	0	11.94%	-0.78	0.20	-0.02	0.04	-0.01
SDOG20260515P00068000	68.00	1.00	3.60	0.00	0	0	39.12%	-0.63	0.07	-0.06	0.05	-0.02
SDOG20260515P00069000	69.00	1.95	4.50	0.00	0	0	43.06%	-0.68	0.06	-0.06	0.05	-0.02
SDOG20260515P00070000	70.00	2.95	5.40	0.00	0	0	46.43%	-0.71	0.05	-0.07	0.05	-0.02
SDOG20260515P00071000	71.00	3.80	6.40	0.00	0	0	51.41%	-0.73	0.04	-0.07	0.05	-0.02
SDOG20260515P00072000	72.00	4.80	7.40	0.00	0	0	56.14%	-0.75	0.04	-0.07	0.05	-0.02
SDOG20260515P00073000	73.00	5.80	8.40	0.00	0	0	60.66%	-0.76	0.04	-0.08	0.05	-0.02
SDOG20260515P00074000	74.00	6.80	9.40	0.00	0	0	64.99%	-0.77	0.03	-0.08	0.04	-0.02

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SDOG20260515C00056000	56.00	8.60	11.20	0.00	0	0	44.46%	0.95	0.02	-0.02	0.01	0.03
SDOG20260515C00057000	57.00	7.60	10.20	0.00	0	0	40.33%	0.95	0.02	-0.02	0.02	0.03
SDOG20260515C00058000	58.00	6.60	9.20	0.00	0	0	36.23%	0.95	0.02	-0.02	0.02	0.03
SDOG20260515C00059000	59.00	5.60	8.20	0.00	0	0	32.15%	0.94	0.03	-0.01	0.02	0.03
SDOG20260515C00060000	60.00	4.70	7.10	0.00	0	0	28.07%	0.93	0.03	-0.01	0.02	0.03
SDOG20260515C00061000	61.00	3.70	6.30	0.00	0	0	28.18%	0.89	0.05	-0.02	0.03	0.03
SDOG20260515C00062000	62.00	2.75	5.30	0.00	0	0	24.46%	0.87	0.06	-0.02	0.03	0.03
SDOG20260515C00063000	63.00	1.85	4.40	0.00	0	0	22.42%	0.81	0.08	-0.02	0.04	0.02
SDOG20260515C00064000	64.00	0.95	3.50	0.00	0	0	19.32%	0.75	0.11	-0.02	0.05	0.02
SDOG20260515C00065000	65.00	0.20	2.60	0.00	0	1	16.47%	0.64	0.16	-0.03	0.06	0.02
SDOG20260515C00066000	66.00	0.00	1.90	0.00	0	0	18.02%	0.48	0.15	-0.03	0.06	0.02
SDOG20260515C00067000	67.00	0.00	1.60	0.00	0	0	22.40%	0.37	0.11	-0.03	0.06	0.01
SDOG20260515C00068000	68.00	0.00	1.40	0.00	0	0	26.37%	0.30	0.09	-0.04	0.05	0.01
SDOG20260515C00069000	69.00	0.00	1.35	0.00	0	0	31.07%	0.26	0.07	-0.04	0.05	0.01
SDOG20260515C00070000	70.00	0.00	1.30	0.00	0	0	35.31%	0.23	0.06	-0.04	0.04	0.01
SDOG20260515C00071000	71.00	0.00	1.30	0.00	0	0	39.81%	0.21	0.05	-0.05	0.04	0.01
SDOG20260515C00072000	72.00	0.00	1.30	0.00	0	0	44.08%	0.19	0.04	-0.05	0.04	0.01
SDOG20260515C00073000	73.00	0.00	1.30	0.00	0	0	48.15%	0.18	0.04	-0.05	0.04	0.01
SDOG20260515C00074000	74.00	0.00	1.30	0.00	0	0	52.07%	0.17	0.03	-0.05	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.