Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 452.25% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SDD20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 376.48% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SDD20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 312.70% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| SDD20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 257.24% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| SDD20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 207.73% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.48% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.02% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.71% | -0.16 | 0.16 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 64.19% | -0.37 | 0.31 | -0.03 | 0.01 | -0.00 |
| SDD20250919P00014000 | 14.00 | 0.25 | 1.25 | 0.00 | 0 | 0 | 38.71% | -0.81 | 0.37 | -0.01 | 0.00 | -0.00 |
| SDD20250919P00015000 | 15.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 61.86% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| SDD20250919P00016000 | 16.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 95.05% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00017000 | 17.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 133.80% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00018000 | 18.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 155.77% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00019000 | 19.00 | 5.20 | 6.30 | 0.00 | 0 | 0 | 157.16% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00020000 | 20.00 | 6.20 | 7.30 | 0.00 | 0 | 0 | 174.63% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00021000 | 21.00 | 7.20 | 8.30 | 0.00 | 0 | 0 | 190.92% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00022000 | 22.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 206.21% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00023000 | 23.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 220.63% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919C00005000 | 5.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 640.36% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| SDD20250919C00006000 | 6.00 | 6.70 | 7.80 | 0.00 | 0 | 0 | 537.56% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| SDD20250919C00007000 | 7.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 416.76% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00008000 | 8.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 347.48% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00009000 | 9.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 285.81% | 0.88 | 0.04 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00010000 | 10.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 229.50% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| SDD20250919C00011000 | 11.00 | 1.85 | 2.80 | 0.00 | 0 | 0 | 196.74% | 0.80 | 0.08 | -0.08 | 0.01 | 0.00 |
| SDD20250919C00012000 | 12.00 | 0.85 | 1.80 | 0.00 | 0 | 0 | 142.21% | 0.74 | 0.13 | -0.06 | 0.01 | 0.00 |
| SDD20250919C00013000 | 13.00 | 0.05 | 1.10 | 0.00 | 0 | 0 | 52.78% | 0.66 | 0.40 | -0.03 | 0.01 | 0.00 |
| SDD20250919C00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 64.82% | 0.31 | 0.29 | -0.03 | 0.01 | 0.00 |
| SDD20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.33% | 0.16 | 0.16 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 110.09% | 0.13 | 0.10 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.36% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.11% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 175.92% | 0.09 | 0.05 | -0.04 | 0.00 | 0.00 |
| SDD20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 194.13% | 0.09 | 0.04 | -0.04 | 0.00 | 0.00 |
| SDD20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.01% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| SDD20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 226.76% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| SDD20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 241.52% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
