Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCZ20260515C00069000 | 69.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 57.02% | 0.96 | 0.01 | -0.02 | 0.01 | 0.03 |
| SCZ20260515C00070000 | 70.00 | 12.90 | 14.90 | 0.00 | 0 | 0 | 56.70% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| SCZ20260515C00071000 | 71.00 | 11.90 | 13.90 | 0.00 | 0 | 0 | 58.19% | 0.93 | 0.01 | -0.04 | 0.02 | 0.03 |
| SCZ20260515C00072000 | 72.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 54.22% | 0.93 | 0.02 | -0.04 | 0.02 | 0.03 |
| SCZ20260515C00073000 | 73.00 | 9.80 | 11.90 | 0.00 | 0 | 0 | 48.02% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| SCZ20260515C00074000 | 74.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 44.19% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| SCZ20260515C00075000 | 75.00 | 7.80 | 10.10 | 0.00 | 0 | 0 | 40.37% | 0.92 | 0.02 | -0.03 | 0.02 | 0.03 |
| SCZ20260515C00076000 | 76.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 36.55% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| SCZ20260515C00077000 | 77.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 36.16% | 0.89 | 0.03 | -0.04 | 0.03 | 0.03 |
| SCZ20260515C00078000 | 78.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 32.05% | 0.88 | 0.04 | -0.04 | 0.03 | 0.03 |
| SCZ20260515C00079000 | 79.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 27.89% | 0.86 | 0.05 | -0.04 | 0.04 | 0.03 |
| SCZ20260515C00080000 | 80.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 27.21% | 0.81 | 0.06 | -0.04 | 0.04 | 0.02 |
| SCZ20260515C00081000 | 81.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 20.91% | 0.80 | 0.08 | -0.03 | 0.05 | 0.02 |
| SCZ20260515C00082000 | 82.00 | 1.40 | 3.40 | 0.00 | 0 | 4 | 22.84% | 0.69 | 0.09 | -0.05 | 0.06 | 0.02 |
| SCZ20260515C00083000 | 83.00 | 0.65 | 2.50 | 0.00 | 0 | 0 | 18.83% | 0.60 | 0.12 | -0.04 | 0.06 | 0.02 |
| SCZ20260515C00084000 | 84.00 | 0.50 | 1.55 | 0.00 | 0 | 1 | 17.62% | 0.47 | 0.14 | -0.04 | 0.07 | 0.01 |
| SCZ20260515C00085000 | 85.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 20.73% | 0.36 | 0.11 | -0.05 | 0.06 | 0.01 |
| SCZ20260515C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.76% | 0.23 | 0.10 | -0.03 | 0.05 | 0.01 |
| SCZ20260515C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.95% | 0.19 | 0.08 | -0.04 | 0.05 | 0.01 |
| SCZ20260515C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.86% | 0.17 | 0.06 | -0.04 | 0.04 | 0.01 |
| SCZ20260515C00089000 | 89.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.03% | 0.18 | 0.05 | -0.05 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCZ20260515P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.13% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| SCZ20260515P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.16% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| SCZ20260515P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.96% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| SCZ20260515P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.90% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| SCZ20260515P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.84% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| SCZ20260515P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.79% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| SCZ20260515P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.99% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| SCZ20260515P00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.73% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| SCZ20260515P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.53% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| SCZ20260515P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.38% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| SCZ20260515P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.15% | -0.15 | 0.05 | -0.04 | 0.04 | -0.00 |
| SCZ20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.83% | -0.17 | 0.06 | -0.04 | 0.04 | -0.01 |
| SCZ20260515P00081000 | 81.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.35% | -0.26 | 0.07 | -0.05 | 0.05 | -0.01 |
| SCZ20260515P00082000 | 82.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.24% | -0.32 | 0.09 | -0.05 | 0.06 | -0.01 |
| SCZ20260515P00083000 | 83.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 18.78% | -0.40 | 0.13 | -0.04 | 0.06 | -0.01 |
| SCZ20260515P00084000 | 84.00 | 0.30 | 2.20 | 0.00 | 0 | 0 | 16.73% | -0.54 | 0.15 | -0.04 | 0.06 | -0.01 |
| SCZ20260515P00085000 | 85.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 14.53% | -0.71 | 0.15 | -0.03 | 0.06 | -0.02 |
| SCZ20260515P00086000 | 86.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 13.37% | -0.87 | 0.12 | -0.02 | 0.03 | -0.01 |
| SCZ20260515P00087000 | 87.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 36.01% | -0.70 | 0.06 | -0.08 | 0.06 | -0.02 |
| SCZ20260515P00088000 | 88.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 40.73% | -0.72 | 0.05 | -0.08 | 0.05 | -0.02 |
| SCZ20260515P00089000 | 89.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 45.20% | -0.74 | 0.04 | -0.09 | 0.05 | -0.02 |
