Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCO20260508P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 382.24% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCO20260508P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 317.62% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCO20260508P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 215.62% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCO20260508P00004500 | 4.50 | 0.00 | 0.55 | 0.00 | 0 | 41 | 338.89% | -0.14 | 0.07 | -0.05 | 0.00 | -0.00 |
| SCO20260508P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 243 | 134.70% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SCO20260508P00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 42 | 5,281 | 98.71% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| SCO20260508P00006000 | 6.00 | 0.05 | 0.10 | 0.08 | 611 | 1,660 | 90.14% | -0.16 | 0.29 | -0.01 | 0.00 | -0.00 |
| SCO20260508P00006500 | 6.50 | 0.25 | 0.30 | 0.26 | 1,739 | 1,971 | 104.94% | -0.37 | 0.38 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00007000 | 7.00 | 0.50 | 0.55 | 0.50 | 1,010 | 2,907 | 93.92% | -0.59 | 0.44 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00007500 | 7.50 | 0.60 | 1.00 | 0.85 | 71 | 1,746 | 97.58% | -0.76 | 0.34 | -0.02 | 0.00 | -0.00 |
| SCO20260508P00008000 | 8.00 | 1.20 | 1.40 | 1.29 | 80 | 511 | 107.72% | -0.85 | 0.22 | -0.02 | 0.00 | -0.00 |
| SCO20260508P00008500 | 8.50 | 1.75 | 1.85 | 1.82 | 13 | 273 | 145.09% | -0.85 | 0.17 | -0.02 | 0.00 | -0.00 |
| SCO20260508P00009000 | 9.00 | 2.00 | 2.80 | 0.00 | 0 | 4 | 139.35% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| SCO20260508P00009500 | 9.50 | 2.35 | 3.10 | 2.66 | 2 | 4 | 253.92% | -0.78 | 0.12 | -0.05 | 0.00 | -0.00 |
| SCO20260508P00010000 | 10.00 | 3.10 | 3.60 | 3.30 | 1 | 4 | 234.55% | -0.85 | 0.11 | -0.04 | 0.00 | -0.00 |
| SCO20260508P00010500 | 10.50 | 3.30 | 4.50 | 0.00 | 0 | 1 | 253.63% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| SCO20260508P00011000 | 11.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 315.56% | -0.81 | 0.09 | -0.06 | 0.00 | -0.00 |
| SCO20260508P00011500 | 11.50 | 4.30 | 5.70 | 0.00 | 0 | 0 | 287.96% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| SCO20260508P00012000 | 12.00 | 4.60 | 6.40 | 0.00 | 0 | 2 | 303.54% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| SCO20260508P00012500 | 12.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 288.72% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00013000 | 13.00 | 5.60 | 7.30 | 0.00 | 0 | 1 | 301.98% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00013500 | 13.50 | 6.10 | 8.70 | 0.00 | 0 | 0 | 314.58% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00014000 | 14.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 326.58% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00014500 | 14.50 | 6.80 | 8.10 | 7.52 | 2 | 2 | 294.97% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| SCO20260508P00015000 | 15.00 | 7.60 | 9.10 | 0.00 | 0 | 20 | 348.98% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| SCO20260508P00016000 | 16.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 369.55% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCO20260508C00002500 | 2.50 | 4.10 | 4.60 | 4.35 | 5 | 0 | 317.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCO20260508C00003000 | 3.00 | 3.60 | 3.90 | 3.85 | 2 | 0 | 262.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCO20260508C00004000 | 4.00 | 2.65 | 2.85 | 2.74 | 3 | 4 | 175.21% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SCO20260508C00004500 | 4.50 | 2.15 | 2.40 | 2.30 | 2 | 2 | 182.79% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SCO20260508C00005000 | 5.00 | 1.50 | 3.80 | 1.80 | 13 | 7 | 106.60% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| SCO20260508C00005500 | 5.50 | 1.20 | 1.40 | 1.30 | 6 | 16 | 136.36% | 0.88 | 0.16 | -0.02 | 0.00 | 0.00 |
| SCO20260508C00006000 | 6.00 | 0.75 | 0.85 | 0.79 | 280 | 167 | 103.54% | 0.81 | 0.28 | -0.02 | 0.00 | 0.00 |
| SCO20260508C00006500 | 6.50 | 0.30 | 0.55 | 0.52 | 648 | 530 | 99.89% | 0.63 | 0.40 | -0.03 | 0.00 | 0.00 |
| SCO20260508C00007000 | 7.00 | 0.25 | 0.30 | 0.24 | 2,307 | 2,015 | 102.65% | 0.42 | 0.41 | -0.03 | 0.00 | 0.00 |
| SCO20260508C00007500 | 7.50 | 0.10 | 0.15 | 0.11 | 884 | 1,860 | 99.83% | 0.24 | 0.33 | -0.02 | 0.00 | 0.00 |
| SCO20260508C00008000 | 8.00 | 0.05 | 0.10 | 0.07 | 99 | 2,178 | 110.60% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| SCO20260508C00008500 | 8.50 | 0.00 | 0.05 | 0.05 | 33 | 474 | 104.08% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| SCO20260508C00009000 | 9.00 | 0.00 | 0.05 | 0.04 | 17 | 637 | 123.43% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SCO20260508C00009500 | 9.50 | 0.00 | 0.10 | 0.00 | 0 | 43 | 162.49% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| SCO20260508C00010000 | 10.00 | 0.00 | 0.10 | 0.03 | 2 | 490 | 180.27% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| SCO20260508C00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 158 | 172.61% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCO20260508C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 363.50% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| SCO20260508C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 145 | 382.07% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| SCO20260508C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 32 | 371.57% | 0.20 | 0.08 | -0.07 | 0.00 | 0.00 |
| SCO20260508C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 88 | 415.82% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| SCO20260508C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.24% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
| SCO20260508C00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.84% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| SCO20260508C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.69% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
| SCO20260508C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.87% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| SCO20260508C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.44% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| SCO20260508C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.96% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
