Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.05 | 15 | 1,083 | 197.73% | 0.76 | 0.04 | -0.16 | 0.01 | 0.00 |
| SCLX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 387.60% | 0.20 | 0.02 | -0.28 | 0.01 | 0.00 |
| SCLX20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 397 | 638.55% | 0.15 | 0.01 | -0.36 | 0.01 | 0.00 |
| SCLX20250919C00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919P00001000 | 1.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCLX20250919P00001500 | 1.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 774.14% | -0.65 | 0.01 | -0.73 | 0.01 | -0.01 |
| SCLX20250919P00002000 | 2.00 | 0.40 | 2.50 | 0.00 | 0 | 0 | 657.20% | -0.84 | 0.01 | -0.39 | 0.01 | -0.01 |
| SCLX20250919P00003000 | 3.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 785.50% | -0.85 | 0.01 | -0.43 | 0.01 | -0.02 |
