Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 74.50% | -0.17 | 0.02 | -0.16 | 0.04 | -0.00 |
| SCJ20250919P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 68.70% | -0.18 | 0.03 | -0.16 | 0.04 | -0.00 |
| SCJ20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.85% | -0.20 | 0.03 | -0.15 | 0.04 | -0.00 |
| SCJ20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 56.91% | -0.21 | 0.04 | -0.14 | 0.04 | -0.00 |
| SCJ20250919P00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 50.85% | -0.23 | 0.04 | -0.14 | 0.04 | -0.00 |
| SCJ20250919P00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 44.62% | -0.26 | 0.05 | -0.13 | 0.04 | -0.01 |
| SCJ20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 23.89% | -0.20 | 0.08 | -0.06 | 0.04 | -0.00 |
| SCJ20250919P00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 18.22% | -0.25 | 0.12 | -0.05 | 0.04 | -0.01 |
| SCJ20250919P00092000 | 92.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 46.03% | -0.44 | 0.06 | -0.16 | 0.05 | -0.01 |
| SCJ20250919P00093000 | 93.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 38.67% | -0.51 | 0.07 | -0.14 | 0.05 | -0.01 |
| SCJ20250919P00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.74% | -0.61 | 0.09 | -0.10 | 0.05 | -0.01 |
| SCJ20250919P00095000 | 95.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 23.58% | -0.75 | 0.09 | -0.06 | 0.04 | -0.02 |
| SCJ20250919P00096000 | 96.00 | 0.85 | 5.30 | 0.00 | 0 | 0 | 60.41% | -0.63 | 0.04 | -0.20 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919C00084000 | 84.00 | 6.80 | 11.80 | 0.00 | 0 | 0 | 122.45% | 0.74 | 0.02 | -0.37 | 0.04 | 0.01 |
| SCJ20250919C00085000 | 85.00 | 5.80 | 10.80 | 0.00 | 0 | 0 | 115.28% | 0.73 | 0.02 | -0.36 | 0.04 | 0.01 |
| SCJ20250919C00086000 | 86.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 108.04% | 0.72 | 0.02 | -0.34 | 0.05 | 0.01 |
| SCJ20250919C00087000 | 87.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 100.72% | 0.70 | 0.03 | -0.33 | 0.05 | 0.01 |
| SCJ20250919C00088000 | 88.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 93.29% | 0.68 | 0.03 | -0.31 | 0.05 | 0.01 |
| SCJ20250919C00089000 | 89.00 | 2.20 | 7.10 | 0.00 | 0 | 1 | 34.73% | 0.91 | 0.09 | -0.13 | 0.02 | 0.00 |
| SCJ20250919C00090000 | 90.00 | 1.30 | 6.20 | 0.00 | 0 | 2 | 33.21% | 0.83 | 0.10 | -0.13 | 0.03 | 0.01 |
| SCJ20250919C00091000 | 91.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 73.67% | 0.60 | 0.04 | -0.27 | 0.05 | 0.01 |
| SCJ20250919C00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.77% | 0.61 | 0.10 | -0.14 | 0.05 | 0.01 |
| SCJ20250919C00093000 | 93.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 28.19% | 0.52 | 0.12 | -0.12 | 0.05 | 0.01 |
| SCJ20250919C00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.26% | 0.40 | 0.12 | -0.10 | 0.05 | 0.01 |
| SCJ20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.81% | 0.24 | 0.12 | -0.06 | 0.04 | 0.00 |
| SCJ20250919C00096000 | 96.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.34% | 0.30 | 0.06 | -0.13 | 0.05 | 0.00 |
