Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHV20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 136.60% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHV20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 241.08% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| SCHV20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 215.79% | -0.15 | 0.03 | -0.14 | 0.01 | -0.00 |
| SCHV20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 191.16% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| SCHV20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 166.99% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| SCHV20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 60.68% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| SCHV20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 119.01% | -0.25 | 0.07 | -0.11 | 0.01 | -0.00 |
| SCHV20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 94.37% | -0.30 | 0.09 | -0.10 | 0.01 | -0.00 |
| SCHV20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.73% | -0.38 | 0.13 | -0.08 | 0.02 | -0.00 |
| SCHV20250919P00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHV20250919P00030000 | 30.00 | 0.00 | 1.10 | 1.05 | 2 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHV20250919P00031000 | 31.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 61.93% | -0.80 | 0.11 | -0.05 | 0.01 | -0.00 |
| SCHV20250919P00032000 | 32.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 76.80% | -0.83 | 0.08 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHV20250919C00020000 | 20.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 178.37% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| SCHV20250919C00021000 | 21.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 159.23% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| SCHV20250919C00022000 | 22.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 152.46% | 0.93 | 0.03 | -0.08 | 0.00 | 0.00 |
| SCHV20250919C00023000 | 23.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 122.65% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| SCHV20250919C00024000 | 24.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 104.95% | 0.94 | 0.05 | -0.06 | 0.00 | 0.00 |
| SCHV20250919C00025000 | 25.00 | 2.40 | 5.60 | 0.00 | 0 | 0 | 87.44% | 0.92 | 0.07 | -0.06 | 0.01 | 0.00 |
| SCHV20250919C00026000 | 26.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 69.89% | 0.91 | 0.10 | -0.06 | 0.01 | 0.00 |
| SCHV20250919C00027000 | 27.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 51.91% | 0.88 | 0.17 | -0.05 | 0.01 | 0.00 |
| SCHV20250919C00028000 | 28.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 70.27% | 0.63 | 0.15 | -0.09 | 0.01 | 0.00 |
| SCHV20250919C00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 21.71% | 0.41 | 0.55 | -0.03 | 0.01 | 0.00 |
| SCHV20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 31.42% | 0.16 | 0.20 | -0.02 | 0.01 | 0.00 |
| SCHV20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 45.82% | 0.12 | 0.11 | -0.03 | 0.01 | 0.00 |
| SCHV20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.33% | 0.28 | 0.07 | -0.12 | 0.01 | 0.00 |
