Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHV20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.58% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SCHV20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.08% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SCHV20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.01% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SCHV20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.30% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SCHV20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.88% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SCHV20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.66% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SCHV20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 72.56% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| SCHV20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 60.46% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| SCHV20260515P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 37.91% | -0.15 | 0.09 | -0.02 | 0.02 | -0.00 |
| SCHV20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.37% | -0.26 | 0.14 | -0.03 | 0.02 | -0.00 |
| SCHV20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.11% | -0.38 | 0.27 | -0.02 | 0.02 | -0.01 |
| SCHV20260515P00033000 | 33.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.68% | -0.59 | 0.17 | -0.03 | 0.03 | -0.01 |
| SCHV20260515P00034000 | 34.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 27.50% | -0.79 | 0.15 | -0.02 | 0.02 | -0.01 |
| SCHV20260515P00035000 | 35.00 | 1.10 | 3.60 | 0.00 | 0 | 0 | 75.04% | -0.66 | 0.07 | -0.06 | 0.02 | -0.01 |
| SCHV20260515P00036000 | 36.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 86.27% | -0.69 | 0.06 | -0.07 | 0.02 | -0.01 |
| SCHV20260515P00037000 | 37.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 96.61% | -0.71 | 0.05 | -0.07 | 0.02 | -0.01 |
| SCHV20260515P00038000 | 38.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 115.36% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| SCHV20260515P00039000 | 39.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 124.65% | -0.72 | 0.04 | -0.09 | 0.02 | -0.01 |
| SCHV20260515P00040000 | 40.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 133.42% | -0.74 | 0.04 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHV20260515C00022000 | 22.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 151.01% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| SCHV20260515C00023000 | 23.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 137.32% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| SCHV20260515C00024000 | 24.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 124.07% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCHV20260515C00025000 | 25.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 111.19% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| SCHV20260515C00026000 | 26.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 187.27% | 0.78 | 0.02 | -0.12 | 0.02 | 0.01 |
| SCHV20260515C00027000 | 27.00 | 4.40 | 6.90 | 0.00 | 0 | 2 | 74.15% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| SCHV20260515C00028000 | 28.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 66.93% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| SCHV20260515C00029000 | 29.00 | 2.50 | 5.00 | 0.00 | 0 | 2 | 58.67% | 0.84 | 0.06 | -0.03 | 0.02 | 0.01 |
| SCHV20260515C00030000 | 30.00 | 0.70 | 3.90 | 0.00 | 0 | 1 | 100.09% | 0.68 | 0.05 | -0.08 | 0.02 | 0.01 |
| SCHV20260515C00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 19.65% | 0.89 | 0.18 | -0.01 | 0.01 | 0.01 |
| SCHV20260515C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 31.01% | 0.59 | 0.19 | -0.03 | 0.03 | 0.01 |
| SCHV20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.81% | 0.36 | 0.24 | -0.02 | 0.02 | 0.00 |
| SCHV20260515C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.12% | 0.06 | 0.12 | -0.00 | 0.01 | 0.00 |
| SCHV20260515C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.07% | 0.18 | 0.10 | -0.02 | 0.02 | 0.00 |
| SCHV20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.32% | 0.19 | 0.07 | -0.03 | 0.02 | 0.00 |
| SCHV20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.06% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| SCHV20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.21% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| SCHV20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.88% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| SCHV20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.13% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
