Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHR20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHR20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 98.03% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHR20260618P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.88% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHR20260618P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.25% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHR20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 60.04% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCHR20260618P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.13% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| SCHR20260618P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.37% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| SCHR20260618P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.50% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| SCHR20260618P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.85% | -0.16 | 0.41 | -0.00 | 0.01 | -0.00 |
| SCHR20260618P00025000 | 25.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 7.31% | -0.88 | 0.59 | -0.00 | 0.01 | -0.00 |
| SCHR20260618P00026000 | 26.00 | 1.35 | 1.50 | 0.00 | 0 | 0 | 17.69% | -0.94 | 0.14 | -0.00 | 0.01 | -0.00 |
| SCHR20260618P00027000 | 27.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 26.64% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| SCHR20260618P00028000 | 28.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 44.16% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| SCHR20260618P00029000 | 29.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 42.48% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| SCHR20260618P00030000 | 30.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 61.28% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| SCHR20260618P00031000 | 31.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 56.54% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| SCHR20260618P00032000 | 32.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 76.47% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| SCHR20260618P00033000 | 33.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 69.33% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| SCHR20260618P00034000 | 34.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 75.34% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHR20260618C00016000 | 16.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 106.35% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00017000 | 17.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 92.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00018000 | 18.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 79.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00019000 | 19.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 67.37% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SCHR20260618C00020000 | 20.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 55.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SCHR20260618C00021000 | 21.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 43.81% | 0.96 | 0.04 | -0.00 | 0.00 | 0.01 |
| SCHR20260618C00022000 | 22.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 32.48% | 0.95 | 0.06 | -0.00 | 0.00 | 0.01 |
| SCHR20260618C00023000 | 23.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 21.25% | 0.94 | 0.11 | -0.00 | 0.01 | 0.01 |
| SCHR20260618C00024000 | 24.00 | 0.55 | 0.70 | 0.00 | 0 | 0 | 11.92% | 0.84 | 0.41 | -0.00 | 0.01 | 0.01 |
| SCHR20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 7.55% | 0.13 | 0.57 | -0.00 | 0.01 | 0.00 |
| SCHR20260618C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.40% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| SCHR20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.35% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| SCHR20260618C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.30% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| SCHR20260618C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.56% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| SCHR20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.27% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.54% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.42% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.96% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHR20260618C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.20% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
