Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.12% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.43% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.28% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.34% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.07% | -0.07 | 0.15 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 12.55% | -0.16 | 0.86 | -0.01 | 0.01 | -0.00 |
| SCHR20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.53% | -0.77 | 0.33 | -0.05 | 0.01 | -0.00 |
| SCHR20250919P00027000 | 27.00 | 1.65 | 1.85 | 0.00 | 0 | 0 | 45.30% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00028000 | 28.00 | 2.65 | 2.85 | 0.00 | 0 | 0 | 74.42% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
| SCHR20250919P00029000 | 29.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 81.35% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| SCHR20250919P00030000 | 30.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 97.42% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHR20250919C00020000 | 20.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 359.67% | 0.81 | 0.03 | -0.39 | 0.01 | 0.00 |
| SCHR20250919C00021000 | 21.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 313.57% | 0.79 | 0.04 | -0.36 | 0.01 | 0.00 |
| SCHR20250919C00022000 | 22.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 268.15% | 0.75 | 0.05 | -0.34 | 0.01 | 0.00 |
| SCHR20250919C00023000 | 23.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 222.70% | 0.71 | 0.07 | -0.31 | 0.01 | 0.00 |
| SCHR20250919C00024000 | 24.00 | 0.25 | 2.30 | 0.00 | 0 | 0 | 176.16% | 0.66 | 0.09 | -0.27 | 0.01 | 0.00 |
| SCHR20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 25.39% | 0.69 | 0.60 | -0.04 | 0.01 | 0.00 |
| SCHR20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.60% | 0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| SCHR20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.14% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| SCHR20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.04% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| SCHR20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.35% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.47% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
