Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHM20250919C00020000 | 20.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 184.39% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00021000 | 21.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 164.06% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00022000 | 22.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 144.56% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00023000 | 23.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 125.77% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00024000 | 24.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 107.58% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00025000 | 25.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 89.90% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00026000 | 26.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 72.59% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00027000 | 27.00 | 2.20 | 3.70 | 0.00 | 0 | 0 | 55.48% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| SCHM20250919C00028000 | 28.00 | 1.25 | 2.50 | 0.00 | 0 | 1 | 48.98% | 0.89 | 0.12 | -0.03 | 0.01 | 0.00 |
| SCHM20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 57 | 33.81% | 0.79 | 0.27 | -0.04 | 0.01 | 0.00 |
| SCHM20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 20.27% | 0.40 | 0.60 | -0.03 | 0.01 | 0.00 |
| SCHM20250919C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 48.54% | 0.23 | 0.20 | -0.06 | 0.01 | 0.00 |
| SCHM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.88% | 0.24 | 0.11 | -0.11 | 0.01 | 0.00 |
| SCHM20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 76.57% | 0.11 | 0.08 | -0.05 | 0.01 | 0.00 |
| SCHM20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.19% | 0.18 | 0.07 | -0.13 | 0.01 | 0.00 |
| SCHM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 145.54% | 0.17 | 0.05 | -0.14 | 0.01 | 0.00 |
| SCHM20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.77% | 0.16 | 0.05 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.76% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| SCHM20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.76% | -0.09 | 0.02 | -0.16 | 0.00 | -0.00 |
| SCHM20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.78% | -0.10 | 0.02 | -0.15 | 0.01 | -0.00 |
| SCHM20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.65% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| SCHM20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.18% | -0.12 | 0.03 | -0.14 | 0.01 | -0.00 |
| SCHM20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.17% | -0.14 | 0.04 | -0.14 | 0.01 | -0.00 |
| SCHM20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.39% | -0.16 | 0.06 | -0.13 | 0.01 | -0.00 |
| SCHM20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.51% | -0.19 | 0.08 | -0.12 | 0.01 | -0.00 |
| SCHM20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.99% | -0.23 | 0.11 | -0.10 | 0.01 | -0.00 |
| SCHM20250919P00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 33.34% | -0.21 | 0.28 | -0.04 | 0.01 | -0.00 |
| SCHM20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 15.16% | -0.67 | 0.85 | -0.02 | 0.01 | -0.00 |
| SCHM20250919P00031000 | 31.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.58% | -0.99 | 0.16 | -0.01 | 0.00 | 0.00 |
| SCHM20250919P00032000 | 32.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 93.01% | -0.75 | 0.11 | -0.12 | 0.01 | -0.00 |
| SCHM20250919P00033000 | 33.00 | 2.75 | 3.70 | 0.00 | 0 | 0 | 61.87% | -0.95 | 0.07 | -0.03 | 0.00 | -0.00 |
| SCHM20250919P00034000 | 34.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 75.53% | -0.96 | 0.05 | -0.03 | 0.00 | -0.00 |
| SCHM20250919P00035000 | 35.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 88.33% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| SCHM20250919P00036000 | 36.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 127.73% | -0.91 | 0.04 | -0.08 | 0.00 | -0.00 |
