Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHJ20260515P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 138.40% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| SCHJ20260515P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 118.83% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| SCHJ20260515P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.38% | -0.26 | 0.06 | -0.05 | 0.02 | -0.00 |
| SCHJ20260515P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.66% | -0.32 | 0.08 | -0.04 | 0.02 | -0.00 |
| SCHJ20260515P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.88% | -0.40 | 0.12 | -0.04 | 0.02 | -0.00 |
| SCHJ20260515P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.99% | -0.55 | 0.17 | -0.03 | 0.02 | -0.01 |
| SCHJ20260515P00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 35.12% | -0.75 | 0.17 | -0.02 | 0.02 | -0.01 |
| SCHJ20260515P00027000 | 27.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 133.66% | -0.57 | 0.05 | -0.08 | 0.02 | -0.01 |
| SCHJ20260515P00028000 | 28.00 | 1.40 | 5.30 | 0.00 | 0 | 0 | 148.37% | -0.59 | 0.05 | -0.09 | 0.02 | -0.01 |
| SCHJ20260515P00029000 | 29.00 | 2.40 | 6.30 | 0.00 | 0 | 0 | 161.79% | -0.61 | 0.04 | -0.10 | 0.02 | -0.01 |
| SCHJ20260515P00030000 | 30.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 174.19% | -0.63 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHJ20260515C00020000 | 20.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 66.53% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SCHJ20260515C00021000 | 21.00 | 1.85 | 5.70 | 0.00 | 0 | 0 | 54.15% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCHJ20260515C00022000 | 22.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 41.91% | 0.95 | 0.09 | -0.01 | 0.01 | 0.00 |
| SCHJ20260515C00023000 | 23.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 37.53% | 0.84 | 0.17 | -0.02 | 0.01 | 0.00 |
| SCHJ20260515C00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 47.17% | 0.62 | 0.15 | -0.03 | 0.02 | 0.01 |
| SCHJ20260515C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.05% | 0.47 | 0.14 | -0.03 | 0.02 | 0.00 |
| SCHJ20260515C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.00% | 0.39 | 0.10 | -0.04 | 0.02 | 0.00 |
| SCHJ20260515C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.17% | 0.34 | 0.08 | -0.05 | 0.02 | 0.00 |
| SCHJ20260515C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.63% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| SCHJ20260515C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.83% | 0.29 | 0.06 | -0.06 | 0.02 | 0.00 |
| SCHJ20260515C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.07% | 0.27 | 0.05 | -0.06 | 0.02 | 0.00 |
