Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHI20260515C00013000 | 13.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 155.07% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHI20260515C00014000 | 14.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 137.35% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHI20260515C00015000 | 15.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 120.74% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHI20260515C00016000 | 16.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 105.05% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHI20260515C00017000 | 17.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 90.10% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHI20260515C00018000 | 18.00 | 2.90 | 6.70 | 0.00 | 0 | 0 | 75.74% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHI20260515C00019000 | 19.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 61.80% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| SCHI20260515C00020000 | 20.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 48.07% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| SCHI20260515C00021000 | 21.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 39.65% | 0.85 | 0.17 | -0.02 | 0.01 | 0.00 |
| SCHI20260515C00022000 | 22.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 51.64% | 0.62 | 0.15 | -0.03 | 0.02 | 0.00 |
| SCHI20260515C00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.42% | 0.47 | 0.14 | -0.03 | 0.02 | 0.00 |
| SCHI20260515C00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 75.26% | 0.39 | 0.10 | -0.04 | 0.02 | 0.00 |
| SCHI20260515C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.13% | 0.35 | 0.08 | -0.05 | 0.02 | 0.00 |
| SCHI20260515C00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.15% | 0.32 | 0.07 | -0.05 | 0.02 | 0.00 |
| SCHI20260515C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 117.83% | 0.29 | 0.06 | -0.06 | 0.02 | 0.00 |
| SCHI20260515C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 129.48% | 0.28 | 0.05 | -0.06 | 0.02 | 0.00 |
| SCHI20260515C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 140.27% | 0.26 | 0.05 | -0.06 | 0.02 | 0.00 |
| SCHI20260515C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 150.36% | 0.25 | 0.04 | -0.07 | 0.02 | 0.00 |
| SCHI20260515C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 159.84% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
| SCHI20260515C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 168.78% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| SCHI20260515C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 177.25% | 0.22 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHI20260515P00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 268.48% | -0.11 | 0.01 | -0.07 | 0.01 | -0.00 |
| SCHI20260515P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 241.45% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| SCHI20260515P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 216.17% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| SCHI20260515P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 192.31% | -0.15 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHI20260515P00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 169.58% | -0.17 | 0.03 | -0.06 | 0.01 | -0.00 |
| SCHI20260515P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 147.71% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| SCHI20260515P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 126.42% | -0.22 | 0.05 | -0.05 | 0.02 | -0.00 |
| SCHI20260515P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 105.41% | -0.26 | 0.06 | -0.05 | 0.02 | -0.00 |
| SCHI20260515P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.20% | -0.31 | 0.08 | -0.04 | 0.02 | -0.00 |
| SCHI20260515P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.96% | -0.39 | 0.12 | -0.03 | 0.02 | -0.00 |
| SCHI20260515P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.65% | -0.55 | 0.18 | -0.02 | 0.02 | -0.01 |
| SCHI20260515P00024000 | 24.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 32.81% | -0.78 | 0.18 | -0.01 | 0.01 | -0.01 |
| SCHI20260515P00025000 | 25.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 135.30% | -0.57 | 0.06 | -0.07 | 0.02 | -0.01 |
| SCHI20260515P00026000 | 26.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 150.49% | -0.59 | 0.05 | -0.08 | 0.02 | -0.01 |
| SCHI20260515P00027000 | 27.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 164.32% | -0.61 | 0.05 | -0.09 | 0.02 | -0.01 |
| SCHI20260515P00028000 | 28.00 | 3.30 | 7.20 | 0.00 | 0 | 0 | 177.06% | -0.63 | 0.04 | -0.09 | 0.02 | -0.01 |
| SCHI20260515P00029000 | 29.00 | 4.30 | 8.20 | 0.00 | 0 | 0 | 188.89% | -0.64 | 0.04 | -0.10 | 0.02 | -0.01 |
| SCHI20260515P00030000 | 30.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 199.95% | -0.65 | 0.04 | -0.10 | 0.02 | -0.01 |
| SCHI20260515P00031000 | 31.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 210.35% | -0.66 | 0.03 | -0.11 | 0.02 | -0.01 |
| SCHI20260515P00032000 | 32.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 220.17% | -0.67 | 0.03 | -0.11 | 0.02 | -0.01 |
| SCHI20260515P00033000 | 33.00 | 8.30 | 12.20 | 0.00 | 0 | 0 | 229.46% | -0.68 | 0.03 | -0.11 | 0.02 | -0.01 |
