Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20250919C00019000 | 19.00 | 4.00 | 4.30 | 0.00 | 0 | 3 | 91.35% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHF20250919C00020000 | 20.00 | 2.90 | 3.40 | 0.00 | 0 | 11 | 72.44% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| SCHF20250919C00021000 | 21.00 | 2.00 | 2.45 | 0.00 | 0 | 0 | 76.35% | 0.84 | 0.10 | -0.04 | 0.01 | 0.00 |
| SCHF20250919C00022000 | 22.00 | 0.90 | 1.65 | 0.00 | 0 | 26 | 33.34% | 0.89 | 0.18 | -0.01 | 0.01 | 0.00 |
| SCHF20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.25 | 10 | 185 | 16.25% | 0.68 | 0.68 | -0.01 | 0.01 | 0.00 |
| SCHF20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.12% | 0.38 | 0.18 | -0.06 | 0.01 | 0.00 |
| SCHF20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 38.40% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| SCHF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 53.06% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHF20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.72% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHF20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.89% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCHF20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 78.00% | -0.16 | 0.10 | -0.04 | 0.01 | -0.00 |
| SCHF20250919P00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 26.50% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| SCHF20250919P00023000 | 23.00 | 0.05 | 0.20 | 0.00 | 0 | 4 | 17.24% | -0.34 | 0.70 | -0.02 | 0.01 | -0.00 |
| SCHF20250919P00024000 | 24.00 | 0.55 | 1.65 | 0.00 | 0 | 0 | 48.75% | -0.68 | 0.24 | -0.04 | 0.01 | -0.00 |
| SCHF20250919P00025000 | 25.00 | 1.55 | 2.45 | 0.00 | 0 | 0 | 61.15% | -0.81 | 0.15 | -0.04 | 0.01 | -0.00 |
| SCHF20250919P00026000 | 26.00 | 2.55 | 3.40 | 0.00 | 0 | 0 | 76.36% | -0.85 | 0.10 | -0.04 | 0.01 | -0.00 |
