Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHB20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.32% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| SCHB20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.23% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SCHB20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SCHB20260515P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 120.68% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| SCHB20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.91% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| SCHB20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.09% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| SCHB20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 81.55% | -0.14 | 0.04 | -0.03 | 0.01 | -0.00 |
| SCHB20260515P00024000 | 24.00 | 0.00 | 0.15 | 0.10 | 1 | 67 | 42.58% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| SCHB20260515P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 18 | 43.33% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| SCHB20260515P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 26.26% | -0.15 | 0.14 | -0.01 | 0.01 | -0.00 |
| SCHB20260515P00027000 | 27.00 | 0.10 | 0.25 | 0.15 | 12 | 24 | 17.95% | -0.29 | 0.31 | -0.01 | 0.02 | -0.00 |
| SCHB20260515P00028000 | 28.00 | 0.05 | 1.10 | 0.95 | 2 | 17 | 19.12% | -0.62 | 0.32 | -0.01 | 0.02 | -0.01 |
| SCHB20260515P00029000 | 29.00 | 0.85 | 1.80 | 0.00 | 0 | 0 | 14.30% | -0.94 | 0.14 | -0.00 | 0.01 | -0.01 |
| SCHB20260515P00030000 | 30.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 28.06% | -0.90 | 0.10 | -0.01 | 0.01 | -0.01 |
| SCHB20260515P00031000 | 31.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 36.09% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| SCHB20260515P00032000 | 32.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 40.15% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| SCHB20260515P00033000 | 33.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 46.83% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| SCHB20260515P00034000 | 34.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 37.87% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| SCHB20260515P00035000 | 35.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 59.19% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHB20260515C00017000 | 17.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 205.35% | 0.90 | 0.01 | -0.06 | 0.01 | 0.00 |
| SCHB20260515C00018000 | 18.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 186.72% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| SCHB20260515C00019000 | 19.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 168.96% | 0.88 | 0.02 | -0.06 | 0.01 | 0.01 |
| SCHB20260515C00020000 | 20.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 151.94% | 0.87 | 0.02 | -0.05 | 0.01 | 0.01 |
| SCHB20260515C00021000 | 21.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 69.69% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SCHB20260515C00022000 | 22.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 156.31% | 0.79 | 0.03 | -0.08 | 0.02 | 0.01 |
| SCHB20260515C00023000 | 23.00 | 4.00 | 5.20 | 0.00 | 0 | 1 | 97.68% | 0.83 | 0.04 | -0.04 | 0.02 | 0.01 |
| SCHB20260515C00024000 | 24.00 | 3.00 | 4.20 | 0.00 | 0 | 2 | 82.76% | 0.80 | 0.05 | -0.04 | 0.02 | 0.01 |
| SCHB20260515C00025000 | 25.00 | 2.00 | 3.20 | 0.00 | 0 | 10 | 67.80% | 0.77 | 0.07 | -0.04 | 0.02 | 0.01 |
| SCHB20260515C00026000 | 26.00 | 1.40 | 2.35 | 1.65 | 2 | 90 | 41.25% | 0.75 | 0.12 | -0.02 | 0.02 | 0.01 |
| SCHB20260515C00027000 | 27.00 | 0.65 | 1.00 | 0.92 | 2 | 181 | 20.54% | 0.69 | 0.28 | -0.01 | 0.02 | 0.01 |
| SCHB20260515C00028000 | 28.00 | 0.20 | 0.35 | 0.20 | 1 | 95 | 18.21% | 0.37 | 0.34 | -0.01 | 0.02 | 0.00 |
| SCHB20260515C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 19.38% | 0.13 | 0.18 | -0.01 | 0.01 | 0.00 |
| SCHB20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.01% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| SCHB20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.96% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| SCHB20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.25% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| SCHB20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.85% | 0.17 | 0.05 | -0.03 | 0.02 | 0.00 |
| SCHB20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.90% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| SCHB20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.48% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
