SCHB - Schwab Strategic Trust - Schwab U.S. Broad Market ETF - Optionskæde

Schwab Strategic Trust - Schwab U.S. Broad Market ETF

US ˙ ARCA ˙ US8085241029

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SCHB20250919C00016000	16.00	9.10	9.70	0.00	0	0	198.51%	0.96	0.01	-0.03	0.00	0.00
SCHB20250919C00017000	17.00	8.10	8.70	0.00	0	0	204.34%	0.94	0.02	-0.06	0.00	0.00
SCHB20250919C00018000	18.00	7.10	7.70	0.00	0	0	136.22%	0.97	0.01	-0.02	0.00	0.00
SCHB20250919C00019000	19.00	6.10	6.70	0.00	0	0	117.69%	0.97	0.02	-0.02	0.00	0.00
SCHB20250919C00020000	20.00	4.20	5.70	0.00	0	0	114.73%	0.94	0.03	-0.03	0.00	0.00
SCHB20250919C00021000	21.00	4.10	5.50	0.00	0	0	114.21%	0.90	0.04	-0.05	0.01	0.00
SCHB20250919C00022000	22.00	3.20	3.70	0.00	0	4	76.87%	0.92	0.06	-0.03	0.01	0.00
SCHB20250919C00023000	23.00	1.85	2.70	0.00	0	0	48.95%	0.93	0.08	-0.02	0.00	0.00
SCHB20250919C00024000	24.00	1.15	1.85	1.54	32	52	27.03%	0.94	0.13	-0.01	0.00	0.00
SCHB20250919C00025000	25.00	0.40	0.60	0.40	3	356	18.17%	0.74	0.51	-0.02	0.01	0.00
SCHB20250919C00026000	26.00	0.00	0.05	0.00	0	15	13.64%	0.11	0.39	-0.01	0.01	0.00
SCHB20250919C00027000	27.00	0.00	0.75	0.00	0	1	67.20%	0.27	0.14	-0.06	0.01	0.00
SCHB20250919C00028000	28.00	0.00	0.70	0.00	0	1	84.08%	0.22	0.10	-0.06	0.01	0.00
SCHB20250919C00029000	29.00	0.00	0.50	0.00	0	0	90.03%	0.16	0.08	-0.05	0.01	0.00
SCHB20250919C00030000	30.00	0.00	0.75	0.00	0	0	119.30%	0.18	0.06	-0.08	0.01	0.00
SCHB20250919C00031000	31.00	0.00	0.75	0.00	0	0	133.82%	0.17	0.05	-0.08	0.01	0.00
SCHB20250919C00032000	32.00	0.00	0.75	0.00	0	0	147.39%	0.15	0.05	-0.09	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SCHB20250919P00016000	16.00	0.00	0.75	0.00	0	0	267.02%	-0.08	0.02	-0.09	0.01	-0.00
SCHB20250919P00017000	17.00	0.00	0.75	0.00	0	0	239.13%	-0.09	0.02	-0.09	0.01	-0.00
SCHB20250919P00018000	18.00	0.00	0.75	0.00	0	0	212.56%	-0.10	0.02	-0.09	0.01	-0.00
SCHB20250919P00019000	19.00	0.00	0.75	0.00	0	0	187.06%	-0.11	0.03	-0.08	0.01	-0.00
SCHB20250919P00020000	20.00	0.00	0.75	0.00	0	1	162.40%	-0.12	0.04	-0.08	0.01	-0.00
SCHB20250919P00021000	21.00	0.00	0.75	0.00	0	0	138.35%	-0.14	0.05	-0.08	0.01	-0.00
SCHB20250919P00022000	22.00	0.00	0.75	0.00	0	5	114.64%	-0.16	0.06	-0.07	0.01	-0.00
SCHB20250919P00023000	23.00	0.00	0.15	0.00	0	28	53.40%	-0.09	0.08	-0.02	0.01	-0.00
SCHB20250919P00024000	24.00	0.00	0.75	0.00	0	15	66.40%	-0.26	0.14	-0.05	0.01	-0.00
SCHB20250919P00025000	25.00	0.05	0.25	0.00	0	62	20.04%	-0.28	0.48	-0.02	0.01	-0.00
SCHB20250919P00026000	26.00	0.00	0.90	0.00	0	2	34.48%	-0.68	0.29	-0.03	0.01	-0.00
SCHB20250919P00027000	27.00	1.35	2.00	0.00	0	0	50.93%	-0.79	0.16	-0.04	0.01	-0.00
SCHB20250919P00028000	28.00	2.25	2.90	0.00	0	0	68.28%	-0.83	0.10	-0.04	0.01	-0.00
SCHB20250919P00029000	29.00	3.30	3.90	0.00	0	0	69.23%	-0.91	0.07	-0.03	0.01	-0.01
SCHB20250919P00030000	30.00	4.30	4.90	0.00	0	0	98.11%	-0.87	0.06	-0.05	0.01	-0.01
SCHB20250919P00031000	31.00	5.30	5.90	0.00	0	0	94.23%	-0.93	0.04	-0.03	0.00	-0.01
SCHB20250919P00032000	32.00	6.10	6.90	0.00	0	0	105.62%	-0.93	0.03	-0.03	0.00	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.